19496 騰訊法興零二沽B (認沽證)
即時 按盤價 跌0.028 -0.008 (-22.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.036323.000650,00027.367380,0000.035270,0000.035
08/11/20190.033327.200360,00027.678330,0000.03030,0000.030
07/11/20190.027333.600440,00027.932320,0000.026120,0000.031
06/11/20190.028334.0001,520,00028.237870,0000.028650,0000.029
05/11/20190.029333.000450,00028.114450,0000.030
04/11/20190.037327.600280,00028.405280,0000.042
01/11/20190.047321.600860,00028.346430,0000.046430,0000.048
31/10/20190.050320.8001,850,00028.6061,150,0000.048700,0000.049
30/10/20190.060316.2001,140,00028.851120,0000.0561,020,0000.061
29/10/20190.056317.000028.251
28/10/20190.053322.000360,00029.371180,0000.052180,0000.055
25/10/20190.061316.600320,00028.669160,0000.059160,0000.058
24/10/20190.060319.000029.267
23/10/20190.059320.000100,00029.343100,0000.056
22/10/20190.052327.600280,00030.448140,0000.055140,0000.052
21/10/20190.055324.800030.014
18/10/20190.046331.000100,00029.794100,0000.046
17/10/20190.049331.000580,00030.355450,0000.049130,0000.052
16/10/20190.052331.000200,00030.899200,0000.052
15/10/20190.053328.8001,520,00030.327760,0000.052760,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱