19496 京健摩利四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 24.800 | 0 | 140.945 | ||||
| 24/04/2024 | 0.014 | 24.950 | 0 | 138.789 | ||||
| 23/04/2024 | 0.014 | 24.100 | 0 | 142.824 | ||||
| 22/04/2024 | 0.014 | 23.500 | 0 | 145.414 | ||||
| 19/04/2024 | 0.014 | 22.850 | 0 | 146.000 | ||||
| 18/04/2024 | 0.014 | 23.250 | 0 | 142.306 | ||||
| 17/04/2024 | 0.014 | 23.100 | 0 | 142.132 | ||||
| 16/04/2024 | 0.014 | 23.250 | 0 | 140.102 | ||||
| 15/04/2024 | 0.014 | 24.300 | 0 | 132.739 | ||||
| 12/04/2024 | 0.014 | 24.450 | 0 | 128.968 | ||||
| 11/04/2024 | 0.014 | 25.850 | 0 | 120.345 | ||||
| 10/04/2024 | 0.014 | 26.150 | 0 | 117.910 | ||||
| 09/04/2024 | 0.014 | 25.400 | 0 | 121.053 | ||||
| 08/04/2024 | 0.014 | 25.300 | 0 | 120.754 | ||||
| 05/04/2024 | 0.014 | 25.300 | 0 | 118.341 | ||||
| 03/04/2024 | 0.014 | 26.400 | 0 | 111.234 | ||||
| 02/04/2024 | 0.014 | 27.750 | 0 | 104.013 | ||||
| 28/03/2024 | 0.014 | 27.700 | 0 | 101.074 | ||||
| 27/03/2024 | 0.014 | 27.200 | 0 | 102.759 | ||||
| 26/03/2024 | 0.014 | 28.350 | 0 | 97.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
