19519 Ａ中摩通四八購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.049 | 12.740 | 0 | 23.578 | ||||
| 25/04/2024 | 0.041 | 12.550 | 0 | 23.664 | ||||
| 24/04/2024 | 0.040 | 12.500 | 0 | 23.824 | ||||
| 23/04/2024 | 0.041 | 12.490 | 0 | 23.984 | ||||
| 22/04/2024 | 0.041 | 12.480 | 0 | 23.977 | ||||
| 19/04/2024 | 0.041 | 12.480 | 0 | 23.666 | ||||
| 18/04/2024 | 0.046 | 12.570 | 4,690,000 | 23.776 | 1,690,000 | 0.051 | 3,000,000 | 0.049 |
| 17/04/2024 | 0.044 | 12.500 | 0 | 23.934 | ||||
| 16/04/2024 | 0.040 | 12.350 | 10,000 | 24.377 | 10,000 | 0.040 | ||
| 15/04/2024 | 0.043 | 12.500 | 200,000 | 23.501 | 200,000 | 0.043 | ||
| 12/04/2024 | 0.033 | 12.220 | 0 | 23.512 | ||||
| 11/04/2024 | 0.038 | 12.330 | 150,000 | 23.605 | 150,000 | 0.038 | ||
| 10/04/2024 | 0.039 | 12.310 | 200,000 | 23.927 | 200,000 | 0.039 | ||
| 09/04/2024 | 0.042 | 12.350 | 0 | 24.133 | ||||
| 08/04/2024 | 0.045 | 12.430 | 0 | 23.928 | ||||
| 05/04/2024 | 0.049 | 12.450 | 0 | 24.288 | ||||
| 03/04/2024 | 0.049 | 12.480 | 500,000 | 23.810 | 500,000 | 0.049 | ||
| 02/04/2024 | 0.050 | 12.530 | 3,500 | 23.397 | 3,500 | 0.049 | ||
| 28/03/2024 | 0.046 | 12.370 | 420,000 | 23.649 | 20,000 | 0.046 | 400,000 | 0.046 |
| 27/03/2024 | 0.045 | 12.340 | 15,000 | 23.631 | 15,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
