19519 Ａ中摩通四八購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.049 | 12.740 | 0 | 23,210,500 | 38.684 | ||||
| 25/04/2024 | 0.041 | 12.550 | 0 | 23,210,500 | 38.684 | ||||
| 24/04/2024 | 0.040 | 12.500 | 0 | 23,210,500 | 38.684 | ||||
| 23/04/2024 | 0.041 | 12.490 | 0 | 23,210,500 | 38.684 | ||||
| 22/04/2024 | 0.041 | 12.480 | 0 | 23,210,500 | 38.684 | ||||
| 19/04/2024 | 0.041 | 12.480 | 0 | 23,210,500 | 38.684 | ||||
| 18/04/2024 | 0.046 | 12.570 | 4,690,000 | 23,210,500 | 38.684 | 1,690,000 | 0.051 | 3,000,000 | 0.049 |
| 17/04/2024 | 0.044 | 12.500 | 0 | 21,900,500 | 36.501 | ||||
| 16/04/2024 | 0.040 | 12.350 | 10,000 | 21,900,500 | 36.501 | 10,000 | 0.040 | ||
| 15/04/2024 | 0.043 | 12.500 | 200,000 | 21,890,500 | 36.484 | 200,000 | 0.043 | ||
| 12/04/2024 | 0.033 | 12.220 | 0 | 22,090,500 | 36.817 | ||||
| 11/04/2024 | 0.038 | 12.330 | 150,000 | 22,090,500 | 36.817 | 150,000 | 0.038 | ||
| 10/04/2024 | 0.039 | 12.310 | 200,000 | 21,940,500 | 36.567 | 200,000 | 0.039 | ||
| 09/04/2024 | 0.042 | 12.350 | 0 | 21,740,500 | 36.234 | ||||
| 08/04/2024 | 0.045 | 12.430 | 0 | 21,740,500 | 36.234 | ||||
| 05/04/2024 | 0.049 | 12.450 | 0 | 21,740,500 | 36.234 | ||||
| 03/04/2024 | 0.049 | 12.480 | 500,000 | 21,740,500 | 36.234 | 500,000 | 0.049 | ||
| 02/04/2024 | 0.050 | 12.530 | 3,500 | 22,240,500 | 37.067 | 3,500 | 0.049 | ||
| 28/03/2024 | 0.046 | 12.370 | 420,000 | 22,244,000 | 37.073 | 20,000 | 0.046 | 400,000 | 0.046 |
| 27/03/2024 | 0.045 | 12.340 | 15,000 | 21,864,000 | 36.440 | 15,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
