19596 快手華泰四六沽Ａ (認沽證)
按盤價 
0.088 -0.044 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.132 | 52.800 | 17,800,000 | 50.884 | 6,850,000 | 0.122 | 7,185,000 | 0.126 |
| 24/04/2024 | 0.129 | 53.100 | 65,280,000 | 51.030 | 14,390,000 | 0.153 | 32,365,000 | 0.148 |
| 23/04/2024 | 0.188 | 49.100 | 2,405,000 | 52.160 | 1,200,000 | 0.200 | 1,205,000 | 0.199 |
| 22/04/2024 | 0.260 | 45.200 | 0 | 61.247 | ||||
| 19/04/2024 | 0.265 | 44.350 | 0 | 42.228 | ||||
| 18/04/2024 | 0.240 | 45.850 | 0 | 47.245 | ||||
| 17/04/2024 | 0.244 | 45.650 | 0 | 47.657 | ||||
| 16/04/2024 | 0.218 | 47.100 | 0 | 46.421 | ||||
| 15/04/2024 | 0.192 | 48.750 | 1,135,000 | 47.439 | 1,135,000 | 0.199 | ||
| 12/04/2024 | 0.187 | 49.150 | 5,200,000 | 47.576 | 3,850,000 | 0.186 | 1,100,000 | 0.185 |
| 11/04/2024 | 0.180 | 49.650 | 18,995,000 | 47.765 | 6,955,000 | 0.189 | 10,835,000 | 0.190 |
| 10/04/2024 | 0.175 | 50.100 | 19,300,000 | 48.733 | 9,680,000 | 0.170 | 9,380,000 | 0.170 |
| 09/04/2024 | 0.180 | 49.600 | 16,665,000 | 46.505 | 7,870,000 | 0.179 | 8,170,000 | 0.182 |
| 08/04/2024 | 0.181 | 49.650 | 4,550,000 | 47.579 | 2,275,000 | 0.178 | 2,275,000 | 0.177 |
| 05/04/2024 | 0.185 | 49.650 | 3,330,000 | 49.646 | 1,665,000 | 0.191 | 1,665,000 | 0.189 |
| 03/04/2024 | 0.193 | 49.200 | 255,000 | 50.064 | 255,000 | 0.186 | ||
| 02/04/2024 | 0.178 | 50.050 | 2,830,000 | 47.944 | 2,585,000 | 0.171 | ||
| 28/03/2024 | 0.190 | 49.050 | 7,900,000 | 44.665 | 3,400,000 | 0.204 | 1,965,000 | 0.194 |
| 27/03/2024 | 0.210 | 47.950 | 31,775,000 | 46.831 | 13,485,000 | 0.209 | 17,760,000 | 0.209 |
| 26/03/2024 | 0.200 | 48.900 | 3,715,000 | 49.531 | 2,890,000 | 0.198 | 800,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
