19718 聯想瑞通零一購A (認購證)
即時 按盤價 升0.135 +0.014 (+11.570%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.1215.540882,00033.330440,0000.108442,0000.106
08/11/20190.2255.820384,00034.402192,0000.251192,0000.253
07/11/20190.3156.0502,00033.4822,0000.315
06/11/20190.3506.070100,00035.47750,0000.36050,0000.380
05/11/20190.3206.000035.470
04/11/20190.2905.900036.462
01/11/20190.1925.670034.739
31/10/20190.1435.480160,00035.32180,0000.14380,0000.142
30/10/20190.1915.630035.530
29/10/20190.1915.640034.994
28/10/20190.1745.570035.289
25/10/20190.1475.440035.754
24/10/20190.1425.430720,00035.305360,0000.134360,0000.134
23/10/20190.1385.420400,00034.948200,0000.144200,0000.141
22/10/20190.1595.460035.878
21/10/20190.1595.420036.854
18/10/20190.1675.400037.711
17/10/20190.1695.420037.154
16/10/20190.1695.430036.685
15/10/20190.1715.400037.533
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱