日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.085 | 21.200 | 0 | 69,338,000 | 28.891 | ||||
23/09/2024 | 0.085 | 20.550 | 0 | 69,338,000 | 28.891 | ||||
20/09/2024 | 0.085 | 19.880 | 0 | 69,338,000 | 28.891 | ||||
19/09/2024 | 0.085 | 19.800 | 8,500,000 | 69,338,000 | 28.891 | ||||
17/09/2024 | 0.062 | 19.520 | 9,776,000 | 69,338,000 | 28.891 | 1,000,000 | 0.049 | ||
16/09/2024 | 0.037 | 19.240 | 13,614,000 | 70,338,000 | 29.307 | 150,000 | 0.035 | ||
13/09/2024 | 0.043 | 19.220 | 25,992,000 | 70,488,000 | 29.370 | 3,784,000 | 0.043 | ||
12/09/2024 | 0.035 | 18.920 | 17,340,000 | 74,272,000 | 30.947 | 1,052,000 | 0.035 | ||
11/09/2024 | 0.040 | 18.960 | 24,190,000 | 75,324,000 | 31.385 | 1,728,000 | 0.039 | 3,628,000 | 0.037 |
10/09/2024 | 0.029 | 18.660 | 12,938,000 | 73,424,000 | 30.593 | 3,122,000 | 0.025 | ||
09/09/2024 | 0.023 | 18.620 | 3,052,000 | 76,546,000 | 31.894 | 2,030,000 | 0.020 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 18.540 | 12,054,000 | 78,576,000 | 32.740 | 528,000 | 0.029 | ||
04/09/2024 | 0.039 | 18.660 | 3,116,000 | 79,104,000 | 32.960 | ||||
03/09/2024 | 0.064 | 19.180 | 1,604,000 | 79,104,000 | 32.960 | ||||
02/09/2024 | 0.063 | 19.060 | 2,960,000 | 79,104,000 | 32.960 | ||||
30/08/2024 | 0.097 | 19.500 | 14,306,000 | 79,104,000 | 32.960 | 1,798,000 | 0.103 | ||
29/08/2024 | 0.057 | 18.880 | 13,152,000 | 80,902,000 | 33.709 | ||||
28/08/2024 | 0.063 | 18.960 | 6,834,000 | 80,902,000 | 33.709 | ||||
27/08/2024 | 0.064 | 18.880 | 8,966,000 | 80,902,000 | 33.709 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 12:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF