19718 聯想瑞通零一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.0105.64002,294,0009.176
22/01/20200.0105.71002,294,0009.176
21/01/20200.0105.68002,294,0009.176
20/01/20200.0105.86002,294,0009.176
17/01/20200.0215.90050,0002,294,0009.17650,0000.016
16/01/20200.0225.830232,0002,344,0009.37630,0000.020
15/01/20200.0225.760900,0002,374,0009.496250,0000.018
14/01/20200.0275.8102,920,0002,124,0008.4962,870,0000.02950,0000.027
13/01/20200.0345.8104,562,0004,944,00019.7762,136,0000.032
10/01/20200.0165.62050,0002,808,00011.232
09/01/20200.0105.43002,808,00011.232
08/01/20200.0105.26002,808,00011.232
07/01/20200.0145.29002,808,00011.232
06/01/20200.0145.30002,808,00011.232
03/01/20200.0145.42002,808,00011.232
02/01/20200.0145.37002,808,00011.232
31/12/20190.0145.23002,808,00011.232
30/12/20190.0145.25002,808,00011.232
27/12/20190.0145.25002,808,00011.232
24/12/20190.0145.18002,808,00011.232
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套