日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.010 | 57.800 | 50,000 | 49.827 | ||||
29/04/2024 | 0.010 | 57.300 | 0 | 50.324 | ||||
26/04/2024 | 0.015 | 54.000 | 0 | 58.627 | ||||
25/04/2024 | 0.015 | 51.550 | 0 | 63.034 | ||||
24/04/2024 | 0.015 | 50.450 | 0 | 64.802 | ||||
23/04/2024 | 0.015 | 48.750 | 0 | 67.821 | ||||
22/04/2024 | 0.015 | 48.150 | 0 | 68.598 | ||||
19/04/2024 | 0.015 | 47.200 | 0 | 69.167 | ||||
18/04/2024 | 0.015 | 47.850 | 0 | 67.346 | ||||
17/04/2024 | 0.015 | 46.800 | 0 | 69.080 | ||||
16/04/2024 | 0.015 | 46.000 | 0 | 70.306 | ||||
15/04/2024 | 0.015 | 47.250 | 0 | 67.244 | ||||
12/04/2024 | 0.015 | 48.600 | 0 | 63.286 | ||||
11/04/2024 | 0.015 | 51.600 | 0 | 57.208 | ||||
10/04/2024 | 0.015 | 52.000 | 0 | 56.126 | ||||
09/04/2024 | 0.015 | 52.200 | 0 | 55.425 | ||||
08/04/2024 | 0.015 | 52.300 | 0 | 54.912 | ||||
05/04/2024 | 0.015 | 53.650 | 0 | 51.606 | ||||
03/04/2024 | 0.015 | 53.000 | 0 | 52.126 | ||||
02/04/2024 | 0.015 | 53.800 | 0 | 50.458 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰