19984 中油中銀四五購Ａ (認購證)
按盤價 
0.168 +0.111 (+194.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.057 | 7.340 | 284,000 | 26.010 | 50,000 | 0.065 | ||
| 08/05/2024 | 0.058 | 7.280 | 2,270,000 | 28.195 | 8,000 | 0.059 | 1,106,000 | 0.069 |
| 07/05/2024 | 0.050 | 7.240 | 812,000 | 27.525 | ||||
| 06/05/2024 | 0.029 | 7.160 | 2,752,000 | 25.058 | 342,000 | 0.029 | ||
| 03/05/2024 | 0.038 | 7.110 | 2,886,000 | 27.258 | 144,000 | 0.035 | 750,000 | 0.051 |
| 02/05/2024 | 0.040 | 7.100 | 5,252,000 | 27.481 | 750,000 | 0.040 | 1,476,000 | 0.062 |
| 30/04/2024 | 0.122 | 7.380 | 3,744,000 | 28.799 | 816,000 | 0.152 | ||
| 29/04/2024 | 0.110 | 7.300 | 2,780,000 | 30.078 | 978,000 | 0.138 | ||
| 26/04/2024 | 0.205 | 7.540 | 3,668,000 | 29.180 | 260,000 | 0.210 | 1,920,000 | 0.206 |
| 25/04/2024 | 0.131 | 7.360 | 852,000 | 28.263 | 366,000 | 0.118 | ||
| 24/04/2024 | 0.100 | 7.270 | 1,492,000 | 27.379 | 1,230,000 | 0.108 | ||
| 23/04/2024 | 0.112 | 7.240 | 982,000 | 29.639 | 190,000 | 0.117 | 192,000 | 0.125 |
| 22/04/2024 | 0.130 | 7.290 | 5,178,000 | 29.557 | 1,828,000 | 0.216 | 1,500,000 | 0.182 |
| 19/04/2024 | 0.221 | 7.490 | 2,782,000 | 30.021 | 410,000 | 0.219 | 1,408,000 | 0.199 |
| 18/04/2024 | 0.145 | 7.320 | 2,120,000 | 28.481 | 116,000 | 0.143 | 100,000 | 0.170 |
| 17/04/2024 | 0.205 | 7.430 | 5,848,000 | 30.150 | 2,766,000 | 0.228 | 2,016,000 | 0.213 |
| 16/04/2024 | 0.265 | 7.530 | 1,732,000 | 31.391 | 776,000 | 0.282 | ||
| 15/04/2024 | 0.236 | 7.480 | 4,718,000 | 30.340 | 1,094,000 | 0.246 | 2,558,000 | 0.187 |
| 12/04/2024 | 0.172 | 7.320 | 1,878,000 | 29.173 | 630,000 | 0.181 | ||
| 11/04/2024 | 0.229 | 7.400 | 5,822,000 | 31.457 | 1,568,000 | 0.244 | 3,316,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
