24417 恒指摩通四九沽Ｅ (認沽證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.043 | 18,821.160 | 1,477,700,000 | 24.723 | 726,960,000 | 0.042 | 739,850,000 | 0.042 |
| 27/05/2024 | 0.045 | 18,827.350 | 4,314,160,000 | 25.121 | 2,116,870,000 | 0.051 | 2,116,210,000 | 0.051 |
| 24/05/2024 | 0.054 | 18,608.940 | 1,782,120,000 | 25.432 | 879,130,000 | 0.050 | 887,690,000 | 0.050 |
| 23/05/2024 | 0.047 | 18,868.710 | 792,720,000 | 25.510 | 406,190,000 | 0.046 | 381,380,000 | 0.045 |
| 22/05/2024 | 0.039 | 19,195.600 | 3,239,780,000 | 25.502 | 1,619,960,000 | 0.038 | 1,615,770,000 | 0.038 |
| 21/05/2024 | 0.039 | 19,220.620 | 895,700,000 | 25.515 | 441,800,000 | 0.036 | 428,420,000 | 0.036 |
| 20/05/2024 | 0.032 | 19,636.220 | 1,184,330,000 | 25.902 | 565,090,000 | 0.032 | 561,520,000 | 0.032 |
| 17/05/2024 | 0.034 | 19,553.610 | 1,767,700,000 | 25.697 | 857,730,000 | 0.036 | 872,690,000 | 0.036 |
| 16/05/2024 | 0.040 | 19,376.530 | 1,282,540,000 | 26.158 | 627,120,000 | 0.042 | 630,200,000 | 0.042 |
| 14/05/2024 | 0.045 | 19,073.710 | 1,633,490,000 | 25.392 | 815,630,000 | 0.043 | 802,370,000 | 0.043 |
| 13/05/2024 | 0.046 | 19,115.060 | 2,160,100,000 | 25.761 | 1,058,140,000 | 0.051 | 1,064,130,000 | 0.051 |
| 10/05/2024 | 0.051 | 18,963.680 | 2,889,010,000 | 25.655 | 1,399,720,000 | 0.058 | 1,445,970,000 | 0.057 |
| 09/05/2024 | 0.063 | 18,537.810 | 2,411,210,000 | 25.300 | 1,180,900,000 | 0.069 | 1,184,240,000 | 0.069 |
| 08/05/2024 | 0.074 | 18,313.860 | 3,606,100,000 | 25.812 | 1,783,730,000 | 0.066 | 1,791,370,000 | 0.066 |
| 07/05/2024 | 0.071 | 18,479.370 | 1,899,330,000 | 26.332 | 948,790,000 | 0.070 | 947,520,000 | 0.070 |
| 06/05/2024 | 0.070 | 18,578.300 | 1,411,900,000 | 26.708 | 699,630,000 | 0.075 | 703,420,000 | 0.075 |
| 03/05/2024 | 0.075 | 18,475.920 | 1,549,290,000 | 26.671 | 768,480,000 | 0.076 | 774,780,000 | 0.076 |
| 02/05/2024 | 0.085 | 18,207.130 | 10,020,000 | 26.472 | 1,910,000 | 0.087 | 7,910,000 | 0.089 |
| 30/04/2024 | 0.104 | 17,763.030 | 14,480,000 | 26.136 | 7,140,000 | 0.104 | 7,140,000 | 0.102 |
| 29/04/2024 | 0.106 | 17,746.910 | 23,150,000 | 26.246 | 7,390,000 | 0.104 | 15,580,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
