20004 騰訊瑞銀四七購Ｂ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.035 | 347.600 | 6,490,000 | 39.036 | 3,240,000 | 0.038 | 3,250,000 | 0.038 |
| 26/04/2024 | 0.035 | 348.400 | 1,500,000 | 37.968 | 750,000 | 0.035 | 750,000 | 0.035 |
| 25/04/2024 | 0.026 | 339.400 | 0 | 38.029 | ||||
| 24/04/2024 | 0.030 | 344.200 | 0 | 37.449 | ||||
| 23/04/2024 | 0.023 | 332.400 | 100,000 | 38.827 | 100,000 | 0.020 | ||
| 22/04/2024 | 0.015 | 320.400 | 0 | 39.009 | ||||
| 19/04/2024 | 0.011 | 303.800 | 0 | 41.306 | ||||
| 18/04/2024 | 0.011 | 304.400 | 0 | 40.869 | ||||
| 17/04/2024 | 0.011 | 300.800 | 0 | 41.790 | ||||
| 16/04/2024 | 0.011 | 301.800 | 0 | 41.221 | ||||
| 15/04/2024 | 0.011 | 304.400 | 0 | 40.159 | ||||
| 12/04/2024 | 0.015 | 309.600 | 100,000 | 40.218 | 100,000 | 0.016 | ||
| 11/04/2024 | 0.018 | 315.000 | 0 | 39.755 | ||||
| 10/04/2024 | 0.018 | 314.200 | 0 | 39.798 | ||||
| 09/04/2024 | 0.015 | 305.000 | 0 | 41.034 | ||||
| 08/04/2024 | 0.016 | 305.400 | 0 | 41.219 | ||||
| 05/04/2024 | 0.019 | 310.000 | 0 | 40.554 | ||||
| 03/04/2024 | 0.019 | 308.400 | 0 | 40.653 | ||||
| 02/04/2024 | 0.021 | 309.200 | 100,000 | 41.049 | 100,000 | 0.021 | ||
| 28/03/2024 | 0.020 | 303.800 | 0 | 41.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
