20021 中移瑞銀四六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 70.800 | 0 | 27.318 | ||||
| 24/04/2024 | 0.012 | 70.450 | 0 | 26.539 | ||||
| 23/04/2024 | 0.012 | 69.550 | 0 | 24.888 | ||||
| 22/04/2024 | 0.012 | 69.750 | 0 | 25.038 | ||||
| 19/04/2024 | 0.012 | 69.000 | 0 | 23.291 | ||||
| 18/04/2024 | 0.012 | 68.750 | 0 | 22.722 | ||||
| 17/04/2024 | 0.012 | 68.850 | 0 | 22.734 | ||||
| 16/04/2024 | 0.012 | 67.850 | 0 | 20.948 | ||||
| 15/04/2024 | 0.012 | 68.450 | 0 | 21.799 | ||||
| 12/04/2024 | 0.012 | 67.900 | 0 | 20.510 | ||||
| 11/04/2024 | 0.014 | 68.700 | 0 | 22.348 | ||||
| 10/04/2024 | 0.014 | 68.950 | 0 | 22.610 | ||||
| 09/04/2024 | 0.014 | 68.050 | 0 | 21.045 | ||||
| 08/04/2024 | 0.016 | 67.900 | 0 | 21.287 | ||||
| 05/04/2024 | 0.018 | 67.150 | 0 | 20.244 | ||||
| 03/04/2024 | 0.018 | 67.550 | 0 | 20.684 | ||||
| 02/04/2024 | 0.019 | 67.750 | 0 | 21.181 | ||||
| 28/03/2024 | 0.023 | 66.900 | 0 | 20.200 | ||||
| 27/03/2024 | 0.023 | 67.100 | 2,070,000 | 20.432 | 2,070,000 | 0.023 | ||
| 26/03/2024 | 0.018 | 67.500 | 1,160,000 | 19.760 | 90,000 | 0.018 | 1,070,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
