日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.013 | 26.750 | 150,000 | 52.150 | ||||
19/09/2024 | 0.013 | 25.950 | 250,000 | 54.386 | ||||
17/09/2024 | 0.013 | 25.800 | 0 | 54.594 | ||||
16/09/2024 | 0.013 | 25.550 | 0 | 55.252 | ||||
13/09/2024 | 0.013 | 25.600 | 100,000 | 54.701 | 100,000 | 0.013 | ||
12/09/2024 | 0.013 | 25.350 | 0 | 55.360 | ||||
11/09/2024 | 0.013 | 25.550 | 0 | 54.600 | ||||
10/09/2024 | 0.013 | 26.050 | 0 | 52.896 | ||||
09/09/2024 | 0.013 | 26.200 | 375,000 | 52.314 | 250,000 | 0.013 | 125,000 | 0.013 |
06/09/2024 | 0 | 53.185 | ||||||
05/09/2024 | 0.017 | 27.100 | 250,000 | 53.062 | 250,000 | 0.017 | ||
04/09/2024 | 0.017 | 27.200 | 600,000 | 52.631 | 50,000 | 0.017 | 550,000 | 0.015 |
03/09/2024 | 0.018 | 27.300 | 250,000 | 53.069 | 250,000 | 0.019 | ||
02/09/2024 | 0.018 | 27.500 | 700,000 | 52.329 | 300,000 | 0.018 | 400,000 | 0.018 |
30/08/2024 | 0.024 | 28.700 | 1,825,000 | 53.110 | 1,025,000 | 0.026 | 800,000 | 0.025 |
29/08/2024 | 0.019 | 27.650 | 5,225,000 | 52.263 | 200,000 | 0.016 | 5,025,000 | 0.014 |
28/08/2024 | 0.027 | 29.500 | 500,000 | 52.522 | 500,000 | 0.025 | ||
27/08/2024 | 0.032 | 30.250 | 0 | 53.286 | ||||
26/08/2024 | 0.032 | 30.350 | 0 | 52.846 | ||||
23/08/2024 | 0.032 | 30.150 | 0 | 53.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 15:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF