20288 銀河瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 35.050 | 0 | 62.824 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 62.476 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 62.324 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 63.310 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 65.605 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 63.342 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 62.192 | ||||
| 16/04/2024 | 0.011 | 36.800 | 0 | 52.444 | ||||
| 15/04/2024 | 0.011 | 38.700 | 200,000 | 44.412 | ||||
| 12/04/2024 | 0.012 | 39.800 | 0 | 40.289 | ||||
| 11/04/2024 | 0.012 | 40.600 | 0 | 36.885 | ||||
| 10/04/2024 | 0.012 | 40.900 | 500,000 | 35.456 | 400,000 | 0.012 | ||
| 09/04/2024 | 0.013 | 40.850 | 2,200,000 | 36.405 | 1,050,000 | 0.012 | 350,000 | 0.013 |
| 08/04/2024 | 0.010 | 40.600 | 0 | 33.915 | ||||
| 05/04/2024 | 0.010 | 40.600 | 250,000 | 33.191 | ||||
| 03/04/2024 | 0.012 | 40.600 | 0 | 34.813 | ||||
| 02/04/2024 | 0.012 | 41.000 | 3,800,000 | 33.092 | 1,650,000 | 0.013 | 450,000 | 0.015 |
| 28/03/2024 | 0.010 | 39.300 | 450,000 | 35.871 | ||||
| 27/03/2024 | 0.011 | 39.600 | 1,000,000 | 35.697 | 400,000 | 0.011 | ||
| 26/03/2024 | 0.012 | 39.800 | 1,100,000 | 35.853 | 1,100,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
