日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 35.050 | 0 | 49,700,000 | 33.130 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 49,700,000 | 33.130 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 49,700,000 | 33.130 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 49,700,000 | 33.130 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 49,700,000 | 33.130 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 49,700,000 | 33.130 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 49,700,000 | 33.130 | ||||
16/04/2024 | 0.011 | 36.800 | 0 | 49,700,000 | 33.130 | ||||
15/04/2024 | 0.011 | 38.700 | 200,000 | 49,700,000 | 33.130 | ||||
12/04/2024 | 0.012 | 39.800 | 0 | 49,700,000 | 33.130 | ||||
11/04/2024 | 0.012 | 40.600 | 0 | 49,700,000 | 33.130 | ||||
10/04/2024 | 0.012 | 40.900 | 500,000 | 49,700,000 | 33.130 | 400,000 | 0.012 | ||
09/04/2024 | 0.013 | 40.850 | 2,200,000 | 49,300,000 | 32.870 | 1,050,000 | 0.012 | 350,000 | 0.013 |
08/04/2024 | 0.010 | 40.600 | 0 | 50,000,000 | 33.330 | ||||
05/04/2024 | 0.010 | 40.600 | 250,000 | 50,000,000 | 33.330 | ||||
03/04/2024 | 0.012 | 40.600 | 0 | 50,000,000 | 33.330 | ||||
02/04/2024 | 0.012 | 41.000 | 3,800,000 | 50,000,000 | 33.330 | 1,650,000 | 0.013 | 450,000 | 0.015 |
28/03/2024 | 0.010 | 39.300 | 450,000 | 51,200,000 | 34.130 | ||||
27/03/2024 | 0.011 | 39.600 | 1,000,000 | 51,200,000 | 34.130 | 400,000 | 0.011 | ||
26/03/2024 | 0.012 | 39.800 | 1,100,000 | 50,800,000 | 33.870 | 1,100,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰