20313 美團花旗四六購Ｃ (認購證)
按盤價 
0.077 +0.022 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 111.500 | 80,000 | 47.117 | ||||
| 24/04/2024 | 0.063 | 113.600 | 7,920,000 | 46.278 | 3,000,000 | 0.059 | ||
| 23/04/2024 | 0.046 | 108.600 | 1,520,000 | 47.364 | 500,000 | 0.040 | ||
| 22/04/2024 | 0.025 | 100.600 | 3,750,000 | 48.479 | 3,650,000 | 0.024 | ||
| 19/04/2024 | 0.015 | 95.300 | 1,050,000 | 47.609 | 1,050,000 | 0.013 | ||
| 18/04/2024 | 0.020 | 97.750 | 1,120,000 | 47.831 | 150,000 | 0.019 | ||
| 17/04/2024 | 0.020 | 97.550 | 1,370,000 | 47.800 | 470,000 | 0.021 | ||
| 16/04/2024 | 0.024 | 98.700 | 920,000 | 48.744 | 20,000 | 0.024 | ||
| 15/04/2024 | 0.029 | 101.600 | 50,000 | 47.019 | 50,000 | 0.028 | ||
| 12/04/2024 | 0.035 | 102.100 | 0 | 49.096 | ||||
| 11/04/2024 | 0.040 | 104.500 | 560,000 | 47.471 | ||||
| 10/04/2024 | 0.037 | 103.800 | 7,960,000 | 46.605 | 6,580,000 | 0.037 | ||
| 09/04/2024 | 0.031 | 99.700 | 0 | 49.649 | ||||
| 08/04/2024 | 0.031 | 99.400 | 0 | 49.828 | ||||
| 05/04/2024 | 0.032 | 100.400 | 0 | 47.810 | ||||
| 03/04/2024 | 0.032 | 98.950 | 200,000 | 49.632 | 150,000 | 0.037 | ||
| 02/04/2024 | 0.037 | 101.400 | 400,000 | 48.280 | 300,000 | 0.033 | ||
| 28/03/2024 | 0.028 | 96.800 | 1,660,000 | 48.614 | 840,000 | 0.028 | ||
| 27/03/2024 | 0.018 | 91.100 | 0 | 49.364 | ||||
| 26/03/2024 | 0.021 | 93.400 | 350,000 | 48.203 | 50,000 | 0.020 | 300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
