20342 京東國君四六購Ａ (認購證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.136 | 125.700 | 1,187,500 | 46.728 | 1,187,500 | 0.135 | ||
| 08/05/2024 | 0.136 | 124.400 | 820,000 | 49.506 | 820,000 | 0.154 | ||
| 07/05/2024 | 0.145 | 124.800 | 0 | 50.443 | ||||
| 06/05/2024 | 0.170 | 127.500 | 0 | 49.621 | ||||
| 03/05/2024 | 0.170 | 127.000 | 2,062,500 | 49.395 | 1,000,000 | 0.183 | ||
| 02/05/2024 | 0.110 | 120.400 | 2,642,500 | 48.507 | 400,000 | 0.110 | 1,222,500 | 0.116 |
| 30/04/2024 | 0.075 | 114.800 | 390,000 | 48.588 | ||||
| 29/04/2024 | 0.102 | 118.000 | 2,095,000 | 49.938 | 1,415,000 | 0.122 | ||
| 26/04/2024 | 0.099 | 117.700 | 1,620,000 | 48.360 | 1,055,000 | 0.079 | ||
| 25/04/2024 | 0.061 | 111.300 | 200,000 | 48.181 | ||||
| 24/04/2024 | 0.060 | 111.200 | 1,702,500 | 47.604 | 1,702,500 | 0.058 | ||
| 23/04/2024 | 0.038 | 106.600 | 0 | 46.431 | ||||
| 22/04/2024 | 0.022 | 100.500 | 150,000 | 47.284 | ||||
| 19/04/2024 | 0.017 | 97.300 | 0 | 47.446 | ||||
| 18/04/2024 | 0.020 | 98.050 | 150,000 | 48.016 | ||||
| 17/04/2024 | 0.023 | 98.750 | 0 | 48.471 | ||||
| 16/04/2024 | 0.025 | 98.850 | 0 | 49.081 | ||||
| 15/04/2024 | 0.032 | 101.200 | 0 | 48.899 | ||||
| 12/04/2024 | 0.037 | 102.400 | 0 | 48.339 | ||||
| 11/04/2024 | 0.049 | 105.800 | 0 | 47.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
