20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.153 +0.028 (+22.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.153 | 8.370 | 2,940,000 | 62.099 | ||||
| 25/04/2024 | 0.125 | 7.870 | 6,520,000 | 60.770 | 3,090,000 | 0.131 | 3,430,000 | 0.130 |
| 24/04/2024 | 0.140 | 8.110 | 8,740,000 | 61.820 | 4,130,000 | 0.132 | 4,420,000 | 0.130 |
| 23/04/2024 | 0.116 | 7.550 | 3,750,000 | 62.041 | 1,880,000 | 0.116 | 1,770,000 | 0.117 |
| 22/04/2024 | 0.113 | 7.480 | 4,790,000 | 61.969 | 2,160,000 | 0.110 | 2,630,000 | 0.106 |
| 19/04/2024 | 0.107 | 7.280 | 4,570,000 | 62.515 | 2,600,000 | 0.109 | 1,970,000 | 0.109 |
| 18/04/2024 | 0.127 | 7.720 | 10,000 | 62.691 | 10,000 | 0.128 | ||
| 17/04/2024 | 0.130 | 7.810 | 240,000 | 62.287 | 90,000 | 0.130 | 150,000 | 0.131 |
| 16/04/2024 | 0.132 | 7.900 | 1,560,000 | 61.562 | 1,330,000 | 0.148 | ||
| 15/04/2024 | 0.151 | 8.270 | 5,190,000 | 61.872 | 1,980,000 | 0.152 | 3,210,000 | 0.152 |
| 12/04/2024 | 0.153 | 8.240 | 0 | 62.593 | ||||
| 11/04/2024 | 0.155 | 8.350 | 5,820,000 | 61.576 | 2,880,000 | 0.152 | 2,940,000 | 0.152 |
| 10/04/2024 | 0.169 | 8.590 | 610,000 | 61.997 | 120,000 | 0.186 | 390,000 | 0.181 |
| 09/04/2024 | 0.182 | 8.830 | 1,090,000 | 62.034 | 610,000 | 0.180 | 360,000 | 0.178 |
| 08/04/2024 | 0.171 | 8.630 | 900,000 | 61.824 | 310,000 | 0.169 | 570,000 | 0.168 |
| 05/04/2024 | 0.175 | 8.690 | 940,000 | 61.823 | 420,000 | 0.178 | 470,000 | 0.178 |
| 03/04/2024 | 0.186 | 8.890 | 400,000 | 61.774 | 90,000 | 0.189 | 310,000 | 0.188 |
| 02/04/2024 | 0.198 | 9.120 | 300,000 | 61.488 | 300,000 | 0.199 | ||
| 28/03/2024 | 0.186 | 8.830 | 800,000 | 62.049 | 800,000 | 0.186 | ||
| 27/03/2024 | 0.191 | 8.910 | 900,000 | 62.147 | 900,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
