20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.153 +0.028 (+22.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.125 | 7.870 | 6,520,000 | 4,180,000 | 10.450 | 3,090,000 | 0.131 | 3,430,000 | 0.130 |
| 24/04/2024 | 0.140 | 8.110 | 8,740,000 | 3,840,000 | 9.600 | 4,130,000 | 0.132 | 4,420,000 | 0.130 |
| 23/04/2024 | 0.116 | 7.550 | 3,750,000 | 3,550,000 | 8.875 | 1,880,000 | 0.116 | 1,770,000 | 0.117 |
| 22/04/2024 | 0.113 | 7.480 | 4,790,000 | 3,660,000 | 9.150 | 2,160,000 | 0.110 | 2,630,000 | 0.106 |
| 19/04/2024 | 0.107 | 7.280 | 4,570,000 | 3,190,000 | 7.975 | 2,600,000 | 0.109 | 1,970,000 | 0.109 |
| 18/04/2024 | 0.127 | 7.720 | 10,000 | 3,820,000 | 9.550 | 10,000 | 0.128 | ||
| 17/04/2024 | 0.130 | 7.810 | 240,000 | 3,810,000 | 9.525 | 90,000 | 0.130 | 150,000 | 0.131 |
| 16/04/2024 | 0.132 | 7.900 | 1,560,000 | 3,750,000 | 9.375 | 1,330,000 | 0.148 | ||
| 15/04/2024 | 0.151 | 8.270 | 5,190,000 | 2,420,000 | 6.050 | 1,980,000 | 0.152 | 3,210,000 | 0.152 |
| 12/04/2024 | 0.153 | 8.240 | 0 | 1,190,000 | 2.975 | ||||
| 11/04/2024 | 0.155 | 8.350 | 5,820,000 | 1,190,000 | 2.975 | 2,880,000 | 0.152 | 2,940,000 | 0.152 |
| 10/04/2024 | 0.169 | 8.590 | 610,000 | 1,130,000 | 2.825 | 120,000 | 0.186 | 390,000 | 0.181 |
| 09/04/2024 | 0.182 | 8.830 | 1,090,000 | 860,000 | 2.150 | 610,000 | 0.180 | 360,000 | 0.178 |
| 08/04/2024 | 0.171 | 8.630 | 900,000 | 1,110,000 | 2.775 | 310,000 | 0.169 | 570,000 | 0.168 |
| 05/04/2024 | 0.175 | 8.690 | 940,000 | 850,000 | 2.125 | 420,000 | 0.178 | 470,000 | 0.178 |
| 03/04/2024 | 0.186 | 8.890 | 400,000 | 800,000 | 2.000 | 90,000 | 0.189 | 310,000 | 0.188 |
| 02/04/2024 | 0.198 | 9.120 | 300,000 | 580,000 | 1.450 | 300,000 | 0.199 | ||
| 28/03/2024 | 0.186 | 8.830 | 800,000 | 280,000 | 0.700 | 800,000 | 0.186 | ||
| 27/03/2024 | 0.191 | 8.910 | 900,000 | 1,080,000 | 2.700 | 900,000 | 0.195 | ||
| 26/03/2024 | 0.190 | 8.930 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
