20453 贛鋒匯豐五七購Ａ (認購證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.061 | 22.450 | 0 | 61.450 | ||||
| 25/04/2024 | 0.056 | 21.750 | 0 | 61.794 | ||||
| 24/04/2024 | 0.053 | 21.250 | 840,000 | 62.284 | 420,000 | 0.052 | 420,000 | 0.053 |
| 23/04/2024 | 0.058 | 22.250 | 0 | 60.345 | ||||
| 22/04/2024 | 0.057 | 22.400 | 0 | 59.030 | ||||
| 19/04/2024 | 0.057 | 22.200 | 1,540,000 | 59.719 | 1,540,000 | 0.058 | ||
| 18/04/2024 | 0.065 | 23.050 | 6,660,000 | 60.120 | 2,500,000 | 0.066 | 4,100,000 | 0.066 |
| 17/04/2024 | 0.070 | 23.400 | 1,080,000 | 61.051 | 540,000 | 0.070 | 540,000 | 0.070 |
| 16/04/2024 | 0.067 | 23.200 | 24,440,000 | 60.312 | 12,240,000 | 0.070 | 12,200,000 | 0.071 |
| 15/04/2024 | 0.083 | 25.000 | 37,670,000 | 59.930 | 18,800,000 | 0.081 | 18,870,000 | 0.081 |
| 12/04/2024 | 0.088 | 25.400 | 25,590,000 | 60.218 | 12,790,000 | 0.095 | 12,800,000 | 0.095 |
| 11/04/2024 | 0.103 | 26.950 | 0 | 59.715 | ||||
| 10/04/2024 | 0.111 | 27.650 | 10,150,000 | 59.830 | 5,070,000 | 0.109 | 5,070,000 | 0.109 |
| 09/04/2024 | 0.107 | 27.350 | 0 | 59.442 | ||||
| 08/04/2024 | 0.083 | 25.100 | 100,000 | 58.964 | 100,000 | 0.083 | ||
| 05/04/2024 | 0.075 | 23.950 | 2,930,000 | 60.146 | 1,400,000 | 0.076 | 1,530,000 | 0.077 |
| 03/04/2024 | 0.090 | 25.900 | 10,100,000 | 58.193 | 5,000,000 | 0.090 | 5,100,000 | 0.090 |
| 02/04/2024 | 0.089 | 25.850 | 14,840,000 | 59.637 | 7,420,000 | 0.088 | 7,420,000 | 0.087 |
| 28/03/2024 | 0.080 | 23.950 | 1,050,000 | 63.828 | 300,000 | 0.080 | 750,000 | 0.081 |
| 27/03/2024 | 0.076 | 23.600 | 700,000 | 63.393 | 350,000 | 0.076 | 350,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
