20503 小米中銀四四購Ｂ (認購證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.223 | 16.600 | 0 | |||||
| 24/04/2024 | 0.223 | 16.660 | 0 | |||||
| 23/04/2024 | 0.223 | 16.180 | 0 | |||||
| 22/04/2024 | 0.223 | 15.820 | 0 | 37.943 | ||||
| 19/04/2024 | 0.223 | 15.800 | 3,260,000 | 35.051 | ||||
| 18/04/2024 | 0.340 | 16.380 | 1,114,000 | 46.240 | 14,000 | 0.305 | ||
| 17/04/2024 | 0.320 | 16.280 | 614,000 | 41.099 | ||||
| 16/04/2024 | 0.260 | 15.920 | 2,150,000 | 44.893 | 100,000 | 0.260 | ||
| 15/04/2024 | 0.365 | 16.520 | 2,000,000 | 32.246 | 446,000 | 0.372 | ||
| 12/04/2024 | 0.375 | 16.500 | 1,104,000 | 46.899 | ||||
| 11/04/2024 | 0.295 | 16.080 | 3,154,000 | 40.799 | 242,000 | 0.279 | 632,000 | 0.260 |
| 10/04/2024 | 0.285 | 16.000 | 2,412,000 | 41.791 | 1,000 | 0.275 | ||
| 09/04/2024 | 0.285 | 15.980 | 886,000 | 42.368 | 66,000 | 0.254 | ||
| 08/04/2024 | 0.209 | 15.500 | 1,045,000 | 40.869 | ||||
| 05/04/2024 | 0.219 | 15.540 | 6,764,000 | 39.221 | 889,000 | 0.189 | ||
| 03/04/2024 | 0.245 | 15.560 | 6,023,000 | 46.180 | 174,000 | 0.231 | 116,000 | 0.250 |
| 02/04/2024 | 0.340 | 16.280 | 1,676,000 | 36.460 | ||||
| 28/03/2024 | 0.181 | 14.940 | 408,000 | 45.783 | ||||
| 27/03/2024 | 0.161 | 14.760 | 408,000 | 45.046 | 408,000 | 0.161 | ||
| 26/03/2024 | 0.217 | 15.300 | 250,000 | 41.650 | 250,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
