20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.260 | 114.800 | 120,000 | 50.986 | ||||
| 29/04/2024 | 0.275 | 118.000 | 0 | 50.210 | ||||
| 26/04/2024 | 0.275 | 117.700 | 100,000 | 50.377 | 100,000 | 0.260 | ||
| 25/04/2024 | 0.241 | 111.300 | 3,550,000 | 50.971 | 675,000 | 0.247 | 2,775,000 | 0.238 |
| 24/04/2024 | 0.238 | 111.200 | 1,140,000 | 50.478 | 570,000 | 0.236 | 570,000 | 0.236 |
| 23/04/2024 | 0.214 | 106.600 | 600,000 | 50.547 | 300,000 | 0.211 | 300,000 | 0.211 |
| 22/04/2024 | 0.185 | 100.500 | 250,000 | 51.122 | 125,000 | 0.190 | 125,000 | 0.190 |
| 19/04/2024 | 0.170 | 97.300 | 500,000 | 51.188 | 225,000 | 0.169 | 250,000 | 0.169 |
| 18/04/2024 | 0.174 | 98.050 | 300,000 | 51.197 | 150,000 | 0.170 | 150,000 | 0.169 |
| 17/04/2024 | 0.179 | 98.750 | 350,000 | 51.451 | 175,000 | 0.181 | 175,000 | 0.181 |
| 16/04/2024 | 0.179 | 98.850 | 100,000 | 51.268 | 50,000 | 0.180 | 50,000 | 0.182 |
| 15/04/2024 | 0.192 | 101.200 | 0 | 51.413 | ||||
| 12/04/2024 | 0.200 | 102.400 | 20,000 | 51.599 | 20,000 | 0.200 | ||
| 11/04/2024 | 0.217 | 105.800 | 0 | 51.306 | ||||
| 10/04/2024 | 0.217 | 106.400 | 0 | 50.640 | ||||
| 09/04/2024 | 0.202 | 101.600 | 0 | 52.661 | ||||
| 08/04/2024 | 0.206 | 102.300 | 0 | 52.665 | ||||
| 05/04/2024 | 0.209 | 102.900 | 0 | 52.475 | ||||
| 03/04/2024 | 0.215 | 104.400 | 0 | 55.070 | ||||
| 02/04/2024 | 0.215 | 105.726 | 310,000 | 50.463 | 155,000 | 0.216 | 155,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
