20574 蔚來華泰四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.010 | 35.700 | 0 | 132.490 | ||||
| 26/04/2024 | 0.010 | 34.800 | 0 | 133.213 | ||||
| 25/04/2024 | 0.010 | 32.450 | 0 | 141.287 | ||||
| 24/04/2024 | 0.010 | 32.550 | 0 | 140.022 | ||||
| 23/04/2024 | 0.010 | 31.350 | 0 | 143.878 | ||||
| 22/04/2024 | 0.010 | 29.650 | 0 | 150.040 | ||||
| 19/04/2024 | 0.010 | 30.150 | 0 | 145.323 | ||||
| 18/04/2024 | 0.010 | 30.700 | 0 | 142.256 | ||||
| 17/04/2024 | 0.010 | 30.100 | 0 | 143.864 | ||||
| 16/04/2024 | 0.010 | 29.850 | 0 | 144.063 | ||||
| 15/04/2024 | 0.010 | 33.250 | 0 | 130.221 | ||||
| 12/04/2024 | 0.010 | 34.250 | 0 | 124.589 | ||||
| 11/04/2024 | 0.010 | 36.450 | 0 | 116.616 | ||||
| 10/04/2024 | 0.010 | 37.200 | 0 | 113.625 | ||||
| 09/04/2024 | 0.010 | 35.100 | 0 | 119.766 | ||||
| 08/04/2024 | 0.010 | 34.850 | 0 | 119.969 | ||||
| 05/04/2024 | 0.010 | 35.000 | 0 | 117.655 | ||||
| 03/04/2024 | 0.010 | 34.700 | 0 | 117.457 | ||||
| 02/04/2024 | 0.010 | 36.400 | 0 | 111.496 | ||||
| 28/03/2024 | 0.010 | 37.450 | 0 | 105.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
