日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 37.200 | 0 | 104.353 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 106.173 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 106.821 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 97.064 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 97.385 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 97.509 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 94.305 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 91.544 | ||||
06/09/2024 | 0 | 82.258 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 80.760 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 86.289 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 77.829 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 75.033 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 69.963 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 74.251 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 72.790 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 70.564 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 70.802 | ||||
23/08/2024 | 0.010 | 34.531 | 0 | 70.626 | ||||
22/08/2024 | 0.010 | 33.281 | 0 | 74.647 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF