20610 平安法巴四十購Ａ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.025 | 35.250 | 0 | 6,690,000 | 16.725 | ||||
| 24/04/2024 | 0.022 | 34.400 | 5,940,000 | 6,690,000 | 16.725 | 3,480,000 | 0.020 | 2,460,000 | 0.019 |
| 23/04/2024 | 0.015 | 33.000 | 0 | 7,710,000 | 19.275 | ||||
| 22/04/2024 | 0.014 | 32.050 | 0 | 7,710,000 | 19.275 | ||||
| 19/04/2024 | 0.014 | 31.150 | 0 | 7,710,000 | 19.275 | ||||
| 18/04/2024 | 0.015 | 31.400 | 890,000 | 7,710,000 | 19.275 | 390,000 | 0.014 | 500,000 | 0.015 |
| 17/04/2024 | 0.012 | 30.150 | 50,000 | 7,600,000 | 19.000 | ||||
| 16/04/2024 | 0.014 | 29.900 | 0 | 7,600,000 | 19.000 | ||||
| 15/04/2024 | 0.014 | 30.350 | 0 | 7,600,000 | 19.000 | ||||
| 12/04/2024 | 0.014 | 30.650 | 0 | 7,600,000 | 19.000 | ||||
| 11/04/2024 | 0.015 | 32.500 | 0 | 7,600,000 | 19.000 | ||||
| 10/04/2024 | 0.014 | 32.550 | 3,290,000 | 7,600,000 | 19.000 | 2,790,000 | 0.014 | 500,000 | 0.015 |
| 09/04/2024 | 0.015 | 32.350 | 0 | 9,890,000 | 24.725 | ||||
| 08/04/2024 | 0.015 | 32.550 | 1,560,000 | 9,890,000 | 24.725 | 300,000 | 0.015 | 1,260,000 | 0.016 |
| 05/04/2024 | 0.017 | 32.900 | 960,000 | 8,930,000 | 22.325 | 960,000 | 0.016 | ||
| 03/04/2024 | 0.020 | 33.600 | 260,000 | 7,970,000 | 19.925 | 130,000 | 0.023 | 130,000 | 0.020 |
| 02/04/2024 | 0.022 | 33.900 | 845,000 | 7,970,000 | 19.925 | 515,000 | 0.023 | 110,000 | 0.023 |
| 28/03/2024 | 0.019 | 33.050 | 1,995,000 | 8,375,000 | 20.938 | 1,000,000 | 0.019 | 995,000 | 0.019 |
| 27/03/2024 | 0.020 | 32.650 | 75,000 | 8,380,000 | 20.950 | 75,000 | 0.020 | ||
| 26/03/2024 | 0.020 | 33.000 | 1,625,000 | 8,305,000 | 20.762 | 1,625,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
