20612 工行法巴四六購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.072 | 4.170 | 1,050,000 | 21.375 | 1,050,000 | 0.073 | ||
| 24/04/2024 | 0.066 | 4.140 | 3,540,000 | 21.972 | 1,110,000 | 0.062 | 2,430,000 | 0.063 |
| 23/04/2024 | 0.061 | 4.120 | 600,000 | 21.942 | 300,000 | 0.059 | 300,000 | 0.063 |
| 22/04/2024 | 0.059 | 4.100 | 9,490,000 | 22.506 | 4,670,000 | 0.074 | 4,820,000 | 0.072 |
| 19/04/2024 | 0.062 | 4.110 | 4,030,000 | 21.657 | 1,990,000 | 0.061 | 2,040,000 | 0.061 |
| 18/04/2024 | 0.068 | 4.110 | 4,380,000 | 22.535 | 2,190,000 | 0.073 | 2,190,000 | 0.069 |
| 17/04/2024 | 0.046 | 4.020 | 1,060,000 | 22.971 | 530,000 | 0.047 | 530,000 | 0.049 |
| 16/04/2024 | 0.043 | 4.000 | 200,000 | 23.081 | 100,000 | 0.045 | 100,000 | 0.043 |
| 15/04/2024 | 0.049 | 4.030 | 1,360,000 | 22.561 | 680,000 | 0.049 | 680,000 | 0.047 |
| 12/04/2024 | 0.044 | 3.990 | 1,000,000 | 22.817 | 500,000 | 0.044 | 500,000 | 0.043 |
| 11/04/2024 | 0.062 | 4.070 | 0 | 21.997 | ||||
| 10/04/2024 | 0.063 | 4.080 | 0 | 21.406 | ||||
| 09/04/2024 | 0.056 | 4.020 | 960,000 | 23.059 | 480,000 | 0.057 | 480,000 | 0.054 |
| 08/04/2024 | 0.056 | 4.020 | 2,760,000 | 22.832 | 1,380,000 | 0.055 | 1,380,000 | 0.053 |
| 05/04/2024 | 0.048 | 3.970 | 1,680,000 | 23.052 | 840,000 | 0.044 | 840,000 | 0.046 |
| 03/04/2024 | 0.058 | 4.010 | 2,120,000 | 22.642 | 1,060,000 | 0.066 | 1,060,000 | 0.065 |
| 02/04/2024 | 0.062 | 4.030 | 0 | 22.144 | ||||
| 28/03/2024 | 0.043 | 3.940 | 540,000 | 21.800 | 540,000 | 0.041 | ||
| 27/03/2024 | 0.050 | 3.970 | 2,980,000 | 21.668 | 1,040,000 | 0.058 | 1,740,000 | 0.055 |
| 26/03/2024 | 0.064 | 4.000 | 760,000 | 22.664 | 380,000 | 0.073 | 380,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
