20612 騰訊滙豐零一沽A (認沽證)
即時 按盤價 跌0.157 -0.005 (-3.086%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.162331.000029.499
15/10/20190.166328.8002,200,00028.4771,100,0000.1621,100,0000.162
14/10/20190.170328.20090,00028.52930,0000.16660,0000.171
11/10/20190.188324.800190,00028.403150,0000.18740,0000.178
10/10/20190.212318.8003,400,00027.1951,700,0000.2111,700,0000.209
09/10/20190.217318.2002,670,00027.3401,360,0000.2161,310,0000.216
08/10/20190.196323.8001,600,00028.365890,0000.191710,0000.190
04/10/20190.204322.800100,00028.283100,0000.203
03/10/20190.190325.200850,00027.812520,0000.196290,0000.198
02/10/20190.192325.000930,00027.838670,0000.190
30/09/20190.176330.20025,440,00028.70512,730,0000.16912,100,0000.168
27/09/20190.172329.40051,430,00027.22324,900,0000.17125,340,0000.171
26/09/20190.167332.40076,140,00028.25337,940,0000.16637,550,0000.166
25/09/20190.178328.40095,760,00027.20544,550,0000.17345,700,0000.173
24/09/20190.159335.60099,040,00028.71349,170,0000.15548,980,0000.154
23/09/20190.160335.800690,00028.845240,0000.156350,0000.156
20/09/20190.154337.60037,360,00028.61818,590,0000.15418,660,0000.154
19/09/20190.151338.40027,320,00028.50213,300,0000.15113,360,0000.150
18/09/20190.141343.00024,560,00029.32112,040,0000.14312,190,0000.143
17/09/20190.146343.60051,350,00030.21425,600,0000.14225,750,0000.141
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱