20612 騰訊滙豐零一沽A (認沽證)
即時 按盤價 升0.141 +0.017 (+13.710%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.124349.60035,240,000500,0000.63017,610,0000.12517,620,0000.125
12/09/20190.127349.40046,780,000490,0000.61023,480,0000.13023,090,0000.130
11/09/20190.137346.00061,750,000880,0001.10030,450,0000.15030,970,0000.150
10/09/20190.161340.20030,780,000360,0000.45015,390,0000.15515,190,0000.155
09/09/20190.153342.40066,470,000560,0000.70033,280,0000.15733,190,0000.157
06/09/20190.156343.40049,490,000650,0000.81024,580,0000.15824,910,0000.157
05/09/20190.167341.4006,880,000320,0000.4003,630,0000.1593,240,0000.154
04/09/20190.162341.20053,830,000710,0000.89026,730,0000.17526,970,0000.176
03/09/20190.211329.200610,000470,0000.590400,0000.210160,0000.210
02/09/20190.206331.2004,580,000710,0000.8901,970,0000.2092,610,0000.212
30/08/20190.243324.8001,860,00070,0000.090880,0000.240930,0000.239
29/08/20190.265320.2009,220,00020,0000.0304,610,0000.2724,610,0000.273
28/08/20190.260319.000020,0000.030
27/08/20190.236326.200020,0000.030
26/08/20190.235326.000020,0000.030
23/08/20190.203334.20050,00020,0000.03050,0000.216
22/08/20190.214331.00050,00070,0000.09050,0000.215
21/08/20190.205332.600800,00020,0000.030800,0000.201
20/08/20190.199333.40058,280,000820,0001.03028,740,0000.19529,540,0000.195
19/08/20190.207336.800020,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱