20797 南中瑞銀四甲購Ａ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.052 | 11.890 | 0 | 22.961 | ||||
| 24/04/2024 | 0.052 | 11.880 | 0 | 22.980 | ||||
| 23/04/2024 | 0.054 | 11.850 | 0 | 23.440 | ||||
| 22/04/2024 | 0.054 | 11.830 | 0 | 23.542 | ||||
| 19/04/2024 | 0.054 | 11.820 | 0 | 23.434 | ||||
| 18/04/2024 | 0.057 | 11.870 | 0 | 23.479 | ||||
| 17/04/2024 | 0.056 | 11.850 | 0 | 23.409 | ||||
| 16/04/2024 | 0.053 | 11.690 | 0 | 24.121 | ||||
| 15/04/2024 | 0.056 | 11.800 | 61,000 | 23.682 | 61,000 | 0.050 | ||
| 12/04/2024 | 0.046 | 11.540 | 0 | 23.772 | ||||
| 11/04/2024 | 0.051 | 11.740 | 0 | 23.042 | ||||
| 10/04/2024 | 0.052 | 11.710 | 0 | 23.402 | ||||
| 09/04/2024 | 0.054 | 11.670 | 0 | 24.022 | ||||
| 08/04/2024 | 0.056 | 11.790 | 0 | 23.333 | ||||
| 05/04/2024 | 0.059 | 11.840 | 0 | 23.250 | ||||
| 03/04/2024 | 0.060 | 11.830 | 0 | 23.380 | ||||
| 02/04/2024 | 0.061 | 11.820 | 17,000 | 23.517 | 17,000 | 0.061 | ||
| 28/03/2024 | 0.056 | 11.740 | 11,000 | 23.037 | 11,000 | 0.056 | ||
| 27/03/2024 | 0.057 | 11.710 | 0 | 23.389 | ||||
| 26/03/2024 | 0.063 | 11.800 | 131,000 | 23.685 | 131,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
