日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.110 | 11.780 | 2,505,000 | 86.792 | 1,235,000 | 0.114 | 1,175,000 | 0.115 |
26/04/2024 | 0.084 | 11.000 | 9,215,000 | 86.175 | 4,080,000 | 0.081 | 4,875,000 | 0.085 |
25/04/2024 | 0.055 | 9.800 | 210,000 | 88.775 | 210,000 | 0.057 | ||
24/04/2024 | 0.047 | 9.450 | 405,000 | 88.600 | 405,000 | 0.050 | ||
23/04/2024 | 0.045 | 9.340 | 0 | 88.444 | ||||
22/04/2024 | 0.045 | 9.220 | 550,000 | 89.845 | 550,000 | 0.045 | ||
19/04/2024 | 0.041 | 9.100 | 540,000 | 87.604 | 35,000 | 0.040 | 505,000 | 0.041 |
18/04/2024 | 0.047 | 9.200 | 105,000 | 89.821 | 100,000 | 0.049 | 5,000 | 0.045 |
17/04/2024 | 0.048 | 9.200 | 45,000 | 90.074 | 45,000 | 0.048 | ||
16/04/2024 | 0.049 | 9.220 | 175,000 | 90.006 | 145,000 | 0.047 | 30,000 | 0.056 |
15/04/2024 | 0.055 | 9.400 | 0 | 90.642 | ||||
12/04/2024 | 0.056 | 9.410 | 810,000 | 89.895 | 650,000 | 0.070 | 120,000 | 0.065 |
11/04/2024 | 0.082 | 10.300 | 95,000 | 89.897 | 30,000 | 0.082 | 65,000 | 0.077 |
10/04/2024 | 0.088 | 10.460 | 360,000 | 89.917 | 335,000 | 0.087 | 25,000 | 0.085 |
09/04/2024 | 0.084 | 10.300 | 645,000 | 90.093 | 40,000 | 0.084 | 580,000 | 0.092 |
08/04/2024 | 0.083 | 10.260 | 480,000 | 89.841 | 480,000 | 0.087 | ||
05/04/2024 | 0.081 | 10.120 | 2,635,000 | 89.880 | 1,490,000 | 0.078 | 1,145,000 | 0.077 |
03/04/2024 | 0.092 | 10.460 | 1,085,000 | 89.137 | 715,000 | 0.090 | 370,000 | 0.092 |
02/04/2024 | 0.108 | 10.900 | 265,000 | 88.983 | 5,000 | 0.108 | 260,000 | 0.112 |
28/03/2024 | 0.123 | 11.060 | 300,000 | 90.855 | 125,000 | 0.121 | 175,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰