20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.093 | 57.800 | 540,000 | 31.888 | ||||
| 29/04/2024 | 0.091 | 57.300 | 2,390,000 | 32.172 | 2,210,000 | 0.094 | 130,000 | 0.097 |
| 26/04/2024 | 0.072 | 54.000 | 9,300,000 | 32.777 | 220,000 | 0.062 | 8,500,000 | 0.069 |
| 25/04/2024 | 0.055 | 51.550 | 5,080,000 | 32.160 | 4,250,000 | 0.056 | ||
| 24/04/2024 | 0.050 | 50.450 | 6,700,000 | 32.321 | 5,360,000 | 0.049 | ||
| 23/04/2024 | 0.041 | 48.750 | 16,080,000 | 31.938 | 650,000 | 0.041 | 14,530,000 | 0.042 |
| 22/04/2024 | 0.041 | 48.150 | 200,000 | 32.671 | 200,000 | 0.041 | ||
| 19/04/2024 | 0.038 | 47.200 | 180,000 | 32.915 | 180,000 | 0.038 | ||
| 18/04/2024 | 0.041 | 47.850 | 1,760,000 | 32.927 | 1,300,000 | 0.043 | 450,000 | 0.043 |
| 17/04/2024 | 0.039 | 46.800 | 2,640,000 | 33.664 | 120,000 | 0.039 | 2,520,000 | 0.039 |
| 16/04/2024 | 0.035 | 46.000 | 280,000 | 33.409 | 90,000 | 0.037 | ||
| 15/04/2024 | 0.041 | 47.250 | 180,000 | 33.580 | 170,000 | 0.041 | 10,000 | 0.041 |
| 12/04/2024 | 0.046 | 48.600 | 3,300,000 | 33.127 | 500,000 | 0.047 | 2,800,000 | 0.047 |
| 11/04/2024 | 0.057 | 51.600 | 180,000 | 31.955 | 180,000 | 0.055 | ||
| 10/04/2024 | 0.062 | 52.000 | 0 | 32.553 | ||||
| 09/04/2024 | 0.063 | 52.200 | 10,000 | 32.483 | 10,000 | 0.064 | ||
| 08/04/2024 | 0.063 | 52.300 | 180,000 | 32.318 | 180,000 | 0.064 | ||
| 05/04/2024 | 0.070 | 53.650 | 20,000 | 31.961 | ||||
| 03/04/2024 | 0.067 | 53.000 | 310,000 | 32.116 | 100,000 | 0.067 | 210,000 | 0.068 |
| 02/04/2024 | 0.072 | 53.800 | 710,000 | 32.001 | 100,000 | 0.072 | 610,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
