20975 美團國君四七沽Ａ (認沽證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.041 | 109.500 | 1,100,000 | 47.898 | ||||
| 29/04/2024 | 0.040 | 111.400 | 7,140,000 | 49.441 | ||||
| 26/04/2024 | 0.030 | 115.600 | 1,425,000 | 48.591 | 1,000,000 | 0.034 | ||
| 25/04/2024 | 0.043 | 111.500 | 2,735,000 | 49.745 | 2,535,000 | 0.043 | ||
| 24/04/2024 | 0.040 | 113.600 | 290,000 | 50.547 | ||||
| 23/04/2024 | 0.050 | 108.600 | 19,170,000 | 48.643 | 16,635,000 | 0.062 | ||
| 22/04/2024 | 0.082 | 100.600 | 125,130,000 | 48.289 | 61,730,000 | 0.099 | 62,760,000 | 0.098 |
| 19/04/2024 | 0.123 | 95.300 | 97,245,000 | 50.663 | 48,860,000 | 0.130 | 48,385,000 | 0.130 |
| 18/04/2024 | 0.108 | 97.750 | 97,840,000 | 50.489 | 48,625,000 | 0.119 | 49,180,000 | 0.119 |
| 17/04/2024 | 0.112 | 97.550 | 128,950,000 | 51.061 | 64,260,000 | 0.106 | 64,690,000 | 0.106 |
| 16/04/2024 | 0.106 | 98.700 | 112,400,000 | 51.033 | 56,150,000 | 0.098 | 56,250,000 | 0.098 |
| 15/04/2024 | 0.091 | 101.600 | 100,000 | 50.900 | 50,000 | 0.095 | 50,000 | 0.096 |
| 12/04/2024 | 0.090 | 102.100 | 0 | 50.635 | ||||
| 11/04/2024 | 0.079 | 104.500 | 0 | 50.405 | ||||
| 10/04/2024 | 0.085 | 103.800 | 0 | 51.063 | ||||
| 09/04/2024 | 0.106 | 99.700 | 0 | 51.012 | ||||
| 08/04/2024 | 0.106 | 99.400 | 0 | 50.332 | ||||
| 05/04/2024 | 0.105 | 100.400 | 0 | 50.919 | ||||
| 03/04/2024 | 0.123 | 98.950 | 0 | 53.208 | ||||
| 02/04/2024 | 0.116 | 101.400 | 0 | 54.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
