20991 友邦摩利四甲沽Ａ (認沽證)
按盤價 
0.445 -0.045 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.490 | 51.550 | 0 | 43.359 | ||||
| 24/04/2024 | 0.510 | 50.450 | 0 | 44.159 | ||||
| 23/04/2024 | 0.540 | 48.750 | 0 | 45.517 | ||||
| 22/04/2024 | 0.550 | 48.150 | 0 | 45.304 | ||||
| 19/04/2024 | 0.560 | 47.200 | 0 | 40.344 | ||||
| 18/04/2024 | 0.560 | 47.850 | 0 | 48.240 | ||||
| 17/04/2024 | 0.570 | 46.800 | 0 | 42.707 | ||||
| 16/04/2024 | 0.570 | 46.000 | 0 | |||||
| 15/04/2024 | 0.550 | 47.250 | 0 | 30.517 | ||||
| 12/04/2024 | 0.520 | 48.600 | 0 | 20.482 | ||||
| 11/04/2024 | 0.470 | 51.600 | 0 | 32.856 | ||||
| 10/04/2024 | 0.465 | 52.000 | 0 | 34.411 | ||||
| 09/04/2024 | 0.460 | 52.200 | 0 | 33.498 | ||||
| 08/04/2024 | 0.455 | 52.300 | 0 | 31.300 | ||||
| 05/04/2024 | 0.440 | 53.650 | 0 | 36.467 | ||||
| 03/04/2024 | 0.445 | 53.000 | 0 | 33.163 | ||||
| 02/04/2024 | 0.440 | 53.800 | 0 | 38.007 | ||||
| 28/03/2024 | 0.450 | 52.550 | 0 | 32.044 | ||||
| 27/03/2024 | 0.450 | 52.550 | 0 | 32.085 | ||||
| 26/03/2024 | 0.420 | 54.250 | 0 | 31.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
