20992 中移麥銀四六購Ａ (認購證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.118 | 70.800 | 1,000,000 | 22.229 | 500,000 | 0.117 | 500,000 | 0.116 |
| 24/04/2024 | 0.106 | 70.450 | 2,200,000 | 21.882 | 600,000 | 0.108 | 1,600,000 | 0.099 |
| 23/04/2024 | 0.084 | 69.550 | 0 | 21.912 | ||||
| 22/04/2024 | 0.088 | 69.750 | 0 | 21.575 | ||||
| 19/04/2024 | 0.081 | 69.000 | 0 | 22.308 | ||||
| 18/04/2024 | 0.078 | 68.750 | 0 | 22.441 | ||||
| 17/04/2024 | 0.083 | 68.850 | 0 | 22.560 | ||||
| 16/04/2024 | 0.062 | 67.850 | 0 | 22.390 | ||||
| 15/04/2024 | 0.073 | 68.450 | 0 | 22.052 | ||||
| 12/04/2024 | 0.073 | 67.900 | 0 | 22.914 | ||||
| 11/04/2024 | 0.092 | 68.700 | 0 | 22.832 | ||||
| 10/04/2024 | 0.093 | 68.950 | 0 | 22.089 | ||||
| 09/04/2024 | 0.077 | 68.050 | 0 | 22.472 | ||||
| 08/04/2024 | 0.074 | 67.900 | 25,000 | 22.321 | 25,000 | 0.068 | ||
| 05/04/2024 | 0.063 | 67.150 | 40,000 | 22.276 | 15,000 | 0.061 | 25,000 | 0.061 |
| 03/04/2024 | 0.075 | 67.550 | 20,000 | 22.459 | 20,000 | 0.069 | ||
| 02/04/2024 | 0.078 | 67.750 | 25,000 | 22.132 | 25,000 | 0.072 | ||
| 28/03/2024 | 0.072 | 66.900 | 20,000 | 22.660 | 20,000 | 0.081 | ||
| 27/03/2024 | 0.075 | 67.100 | 35,000 | 22.397 | 5,000 | 0.081 | 30,000 | 0.076 |
| 26/03/2024 | 0.087 | 67.500 | 1,950,000 | 22.691 | 1,540,000 | 0.089 | 410,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
