21088 工行摩通四七購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.018 | 4.170 | 550,000 | 25.805 | 300,000 | 0.019 | 250,000 | 0.018 |
| 24/04/2024 | 0.017 | 4.140 | 440,000 | 26.156 | 440,000 | 0.017 | ||
| 23/04/2024 | 0.017 | 4.120 | 1,500,000 | 26.515 | 1,500,000 | 0.017 | ||
| 22/04/2024 | 0.017 | 4.100 | 272,000 | 26.925 | 192,000 | 0.020 | 80,000 | 0.018 |
| 19/04/2024 | 0.016 | 4.110 | 306,000 | 25.827 | 194,000 | 0.016 | 112,000 | 0.016 |
| 18/04/2024 | 0.018 | 4.110 | 0 | 26.383 | ||||
| 17/04/2024 | 0.013 | 4.020 | 0 | 26.771 | ||||
| 16/04/2024 | 0.013 | 4.000 | 0 | 27.145 | ||||
| 15/04/2024 | 0.014 | 4.030 | 0 | 26.625 | ||||
| 12/04/2024 | 0.014 | 3.990 | 0 | 27.247 | ||||
| 11/04/2024 | 0.018 | 4.070 | 194,000 | 26.464 | 194,000 | 0.018 | ||
| 10/04/2024 | 0.017 | 4.080 | 0 | 25.717 | ||||
| 09/04/2024 | 0.015 | 4.020 | 0 | 26.434 | ||||
| 08/04/2024 | 0.015 | 4.020 | 2,000 | 26.303 | 2,000 | 0.015 | ||
| 05/04/2024 | 0.015 | 3.970 | 0 | 27.188 | ||||
| 03/04/2024 | 0.017 | 4.010 | 0 | 26.625 | ||||
| 02/04/2024 | 0.017 | 4.030 | 0 | 25.951 | ||||
| 28/03/2024 | 0.013 | 3.940 | 370,000 | 25.892 | 370,000 | 0.010 | ||
| 27/03/2024 | 0.018 | 3.970 | 0 | 26.859 | ||||
| 26/03/2024 | 0.018 | 4.000 | 0 | 26.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
