日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.018 | 4.170 | 550,000 | 1,233,000 | 1.233 | 300,000 | 0.019 | 250,000 | 0.018 |
24/04/2024 | 0.017 | 4.140 | 440,000 | 1,283,000 | 1.283 | 440,000 | 0.017 | ||
23/04/2024 | 0.017 | 4.120 | 1,500,000 | 843,000 | 0.843 | 1,500,000 | 0.017 | ||
22/04/2024 | 0.017 | 4.100 | 272,000 | 2,343,000 | 2.343 | 192,000 | 0.020 | 80,000 | 0.018 |
19/04/2024 | 0.016 | 4.110 | 306,000 | 2,455,000 | 2.455 | 194,000 | 0.016 | 112,000 | 0.016 |
18/04/2024 | 0.018 | 4.110 | 0 | 2,537,000 | 2.537 | ||||
17/04/2024 | 0.013 | 4.020 | 0 | 2,537,000 | 2.537 | ||||
16/04/2024 | 0.013 | 4.000 | 0 | 2,537,000 | 2.537 | ||||
15/04/2024 | 0.014 | 4.030 | 0 | 2,537,000 | 2.537 | ||||
12/04/2024 | 0.014 | 3.990 | 0 | 2,537,000 | 2.537 | ||||
11/04/2024 | 0.018 | 4.070 | 194,000 | 2,537,000 | 2.537 | 194,000 | 0.018 | ||
10/04/2024 | 0.017 | 4.080 | 0 | 2,343,000 | 2.343 | ||||
09/04/2024 | 0.015 | 4.020 | 0 | 2,343,000 | 2.343 | ||||
08/04/2024 | 0.015 | 4.020 | 2,000 | 2,343,000 | 2.343 | 2,000 | 0.015 | ||
05/04/2024 | 0.015 | 3.970 | 0 | 2,345,000 | 2.345 | ||||
03/04/2024 | 0.017 | 4.010 | 0 | 2,345,000 | 2.345 | ||||
02/04/2024 | 0.017 | 4.030 | 0 | 2,345,000 | 2.345 | ||||
28/03/2024 | 0.013 | 3.940 | 370,000 | 2,345,000 | 2.345 | 370,000 | 0.010 | ||
27/03/2024 | 0.018 | 3.970 | 0 | 2,715,000 | 2.715 | ||||
26/03/2024 | 0.018 | 4.000 | 0 | 2,715,000 | 2.715 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 17:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰