21109 海撈瑞銀四六購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 16.880 | 0 | 69.116 | ||||
| 24/04/2024 | 0.010 | 16.640 | 0 | 70.397 | ||||
| 23/04/2024 | 0.010 | 16.640 | 0 | 69.755 | ||||
| 22/04/2024 | 0.010 | 16.020 | 10,000 | 74.083 | ||||
| 19/04/2024 | 0.013 | 15.960 | 0 | 76.589 | ||||
| 18/04/2024 | 0.013 | 16.660 | 0 | 70.357 | ||||
| 17/04/2024 | 0.013 | 16.460 | 0 | 71.369 | ||||
| 16/04/2024 | 0.013 | 16.400 | 0 | 71.278 | ||||
| 15/04/2024 | 0.013 | 17.220 | 100,000 | 64.476 | 100,000 | 0.013 | ||
| 12/04/2024 | 0.016 | 17.340 | 100,000 | 65.022 | 100,000 | 0.016 | ||
| 11/04/2024 | 0.020 | 17.720 | 0 | 65.018 | ||||
| 10/04/2024 | 0.021 | 17.860 | 0 | 64.249 | ||||
| 09/04/2024 | 0.021 | 17.640 | 1,180,000 | 65.455 | 1,180,000 | 0.020 | ||
| 08/04/2024 | 0.018 | 17.180 | 0 | 66.088 | ||||
| 05/04/2024 | 0.019 | 17.200 | 120,000 | 65.410 | 90,000 | 0.021 | 20,000 | 0.020 |
| 03/04/2024 | 0.023 | 17.560 | 1,090,000 | 64.848 | 1,090,000 | 0.023 | ||
| 02/04/2024 | 0.030 | 18.060 | 1,410,000 | 65.103 | 1,240,000 | 0.030 | 170,000 | 0.030 |
| 28/03/2024 | 0.026 | 17.660 | 1,340,000 | 63.638 | 210,000 | 0.021 | 1,130,000 | 0.023 |
| 27/03/2024 | 0.018 | 16.860 | 1,520,000 | 63.383 | 780,000 | 0.024 | 740,000 | 0.025 |
| 26/03/2024 | 0.026 | 17.020 | 1,230,000 | 62.468 | 470,000 | 0.025 | 750,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
