21170 洋保摩通四九購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 16.580 | 0 | 46.275 | ||||
| 24/04/2024 | 0.027 | 16.560 | 464,000 | 46.711 | 464,000 | 0.027 | ||
| 23/04/2024 | 0.021 | 15.940 | 10,000 | 47.219 | ||||
| 22/04/2024 | 0.023 | 15.960 | 100,000 | 48.022 | 100,000 | 0.023 | ||
| 19/04/2024 | 0.017 | 15.560 | 250,000 | 46.476 | 150,000 | 0.017 | ||
| 18/04/2024 | 0.020 | 15.740 | 1,152,000 | 47.053 | 602,000 | 0.020 | 132,000 | 0.021 |
| 17/04/2024 | 0.012 | 14.880 | 0 | 46.580 | ||||
| 16/04/2024 | 0.012 | 14.840 | 500,000 | 46.647 | 500,000 | 0.012 | ||
| 15/04/2024 | 0.012 | 14.880 | 0 | 46.262 | ||||
| 12/04/2024 | 0.010 | 14.420 | 100,000 | 46.725 | 100,000 | 0.010 | ||
| 11/04/2024 | 0.013 | 14.920 | 0 | 46.206 | ||||
| 10/04/2024 | 0.012 | 14.800 | 0 | 45.969 | ||||
| 09/04/2024 | 0.012 | 14.800 | 0 | 45.823 | ||||
| 08/04/2024 | 0.011 | 14.300 | 0 | 47.701 | ||||
| 05/04/2024 | 0.011 | 14.140 | 0 | 48.173 | ||||
| 03/04/2024 | 0.011 | 14.500 | 0 | 45.837 | ||||
| 02/04/2024 | 0.011 | 14.480 | 550,000 | 45.832 | 550,000 | 0.011 | ||
| 28/03/2024 | 0.011 | 13.700 | 0 | 49.567 | ||||
| 27/03/2024 | 0.011 | 13.320 | 0 | 51.663 | ||||
| 26/03/2024 | 0.011 | 13.500 | 0 | 50.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
