21170 洋保摩通四九購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 16.580 | 0 | 2,380,000 | 3.400 | ||||
| 24/04/2024 | 0.027 | 16.560 | 464,000 | 2,380,000 | 3.400 | 464,000 | 0.027 | ||
| 23/04/2024 | 0.021 | 15.940 | 10,000 | 2,844,000 | 4.063 | ||||
| 22/04/2024 | 0.023 | 15.960 | 100,000 | 2,844,000 | 4.063 | 100,000 | 0.023 | ||
| 19/04/2024 | 0.017 | 15.560 | 250,000 | 2,944,000 | 4.206 | 150,000 | 0.017 | ||
| 18/04/2024 | 0.020 | 15.740 | 1,152,000 | 3,094,000 | 4.420 | 602,000 | 0.020 | 132,000 | 0.021 |
| 17/04/2024 | 0.012 | 14.880 | 0 | 3,564,000 | 5.091 | ||||
| 16/04/2024 | 0.012 | 14.840 | 500,000 | 3,564,000 | 5.091 | 500,000 | 0.012 | ||
| 15/04/2024 | 0.012 | 14.880 | 0 | 4,064,000 | 5.806 | ||||
| 12/04/2024 | 0.010 | 14.420 | 100,000 | 4,064,000 | 5.806 | 100,000 | 0.010 | ||
| 11/04/2024 | 0.013 | 14.920 | 0 | 4,164,000 | 5.949 | ||||
| 10/04/2024 | 0.012 | 14.800 | 0 | 4,164,000 | 5.949 | ||||
| 09/04/2024 | 0.012 | 14.800 | 0 | 4,164,000 | 5.949 | ||||
| 08/04/2024 | 0.011 | 14.300 | 0 | 4,164,000 | 5.949 | ||||
| 05/04/2024 | 0.011 | 14.140 | 0 | 4,164,000 | 5.949 | ||||
| 03/04/2024 | 0.011 | 14.500 | 0 | 4,164,000 | 5.949 | ||||
| 02/04/2024 | 0.011 | 14.480 | 550,000 | 4,164,000 | 5.949 | 550,000 | 0.011 | ||
| 28/03/2024 | 0.011 | 13.700 | 0 | 4,714,000 | 6.734 | ||||
| 27/03/2024 | 0.011 | 13.320 | 0 | 4,714,000 | 6.734 | ||||
| 26/03/2024 | 0.011 | 13.500 | 0 | 4,714,000 | 6.734 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
