21218 小米華泰四九購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.155 | 17.360 | 360,000 | 45.648 | 200,000 | 0.158 | 160,000 | 0.161 |
| 25/04/2024 | 0.120 | 16.600 | 34,000 | 45.057 | 34,000 | 0.117 | ||
| 24/04/2024 | 0.124 | 16.660 | 30,000 | 45.265 | 30,000 | 0.126 | ||
| 23/04/2024 | 0.111 | 16.180 | 50,000 | 46.479 | 50,000 | 0.112 | ||
| 22/04/2024 | 0.100 | 15.820 | 1,026,000 | 46.895 | 1,026,000 | 0.097 | ||
| 19/04/2024 | 0.101 | 15.800 | 33,946,000 | 46.849 | 16,460,000 | 0.097 | 17,486,000 | 0.097 |
| 18/04/2024 | 0.119 | 16.380 | 2,642,000 | 45.724 | 2,642,000 | 0.108 | ||
| 17/04/2024 | 0.116 | 16.280 | 2,866,000 | 45.793 | 2,642,000 | 0.115 | ||
| 16/04/2024 | 0.104 | 15.920 | 5,854,000 | 46.017 | 2,712,000 | 0.107 | 2,512,000 | 0.109 |
| 15/04/2024 | 0.127 | 16.520 | 5,742,000 | 45.788 | 2,836,000 | 0.126 | 2,906,000 | 0.126 |
| 12/04/2024 | 0.127 | 16.500 | 650,000 | 45.517 | 500,000 | 0.126 | 114,000 | 0.127 |
| 11/04/2024 | 0.113 | 16.080 | 11,540,000 | 45.989 | 5,520,000 | 0.109 | 6,020,000 | 0.109 |
| 10/04/2024 | 0.110 | 16.000 | 6,918,000 | 45.846 | 4,638,000 | 0.112 | 2,280,000 | 0.115 |
| 09/04/2024 | 0.110 | 15.980 | 26,530,000 | 45.878 | 11,798,000 | 0.106 | 14,152,000 | 0.107 |
| 08/04/2024 | 0.093 | 15.500 | 54,740,000 | 45.767 | 26,934,000 | 0.095 | 26,906,000 | 0.095 |
| 05/04/2024 | 0.100 | 15.540 | 102,000 | 46.756 | 2,000 | 0.093 | 100,000 | 0.099 |
| 03/04/2024 | 0.103 | 15.560 | 0 | 47.036 | ||||
| 02/04/2024 | 0.127 | 16.280 | 658,000 | 46.038 | 380,000 | 0.140 | 218,000 | 0.148 |
| 28/03/2024 | 0.084 | 14.940 | 256,000 | 46.568 | 106,000 | 0.082 | 150,000 | 0.084 |
| 27/03/2024 | 0.080 | 14.760 | 554,000 | 46.847 | 554,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
