21218 小米華泰四九購Ａ (認購證)
按盤價 
0.162 +0.007 (+4.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.155 | 17.360 | 360,000 | 138,000 | 0.103 | 200,000 | 0.158 | 160,000 | 0.161 |
| 25/04/2024 | 0.120 | 16.600 | 34,000 | 178,000 | 0.133 | 34,000 | 0.117 | ||
| 24/04/2024 | 0.124 | 16.660 | 30,000 | 212,000 | 0.158 | 30,000 | 0.126 | ||
| 23/04/2024 | 0.111 | 16.180 | 50,000 | 182,000 | 0.136 | 50,000 | 0.112 | ||
| 22/04/2024 | 0.100 | 15.820 | 1,026,000 | 132,000 | 0.099 | 1,026,000 | 0.097 | ||
| 19/04/2024 | 0.101 | 15.800 | 33,946,000 | 1,158,000 | 0.864 | 16,460,000 | 0.097 | 17,486,000 | 0.097 |
| 18/04/2024 | 0.119 | 16.380 | 2,642,000 | 132,000 | 0.099 | 2,642,000 | 0.108 | ||
| 17/04/2024 | 0.116 | 16.280 | 2,866,000 | 2,774,000 | 2.070 | 2,642,000 | 0.115 | ||
| 16/04/2024 | 0.104 | 15.920 | 5,854,000 | 132,000 | 0.099 | 2,712,000 | 0.107 | 2,512,000 | 0.109 |
| 15/04/2024 | 0.127 | 16.520 | 5,742,000 | 332,000 | 0.248 | 2,836,000 | 0.126 | 2,906,000 | 0.126 |
| 12/04/2024 | 0.127 | 16.500 | 650,000 | 262,000 | 0.196 | 500,000 | 0.126 | 114,000 | 0.127 |
| 11/04/2024 | 0.113 | 16.080 | 11,540,000 | 648,000 | 0.484 | 5,520,000 | 0.109 | 6,020,000 | 0.109 |
| 10/04/2024 | 0.110 | 16.000 | 6,918,000 | 148,000 | 0.110 | 4,638,000 | 0.112 | 2,280,000 | 0.115 |
| 09/04/2024 | 0.110 | 15.980 | 26,530,000 | 2,506,000 | 1.870 | 11,798,000 | 0.106 | 14,152,000 | 0.107 |
| 08/04/2024 | 0.093 | 15.500 | 54,740,000 | 152,000 | 0.113 | 26,934,000 | 0.095 | 26,906,000 | 0.095 |
| 05/04/2024 | 0.100 | 15.540 | 102,000 | 180,000 | 0.134 | 2,000 | 0.093 | 100,000 | 0.099 |
| 03/04/2024 | 0.103 | 15.560 | 0 | 82,000 | 0.061 | ||||
| 02/04/2024 | 0.127 | 16.280 | 658,000 | 82,000 | 0.061 | 380,000 | 0.140 | 218,000 | 0.148 |
| 28/03/2024 | 0.084 | 14.940 | 256,000 | 244,000 | 0.182 | 106,000 | 0.082 | 150,000 | 0.084 |
| 27/03/2024 | 0.080 | 14.760 | 554,000 | 200,000 | 0.149 | 554,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
