21230 騰訊瑞銀一五沽A (認沽證)
即時 按盤價 升0.228 +0.045 (+24.590%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/2021041.797732,310,0000.163732,250,0000.163
24/02/2021042.317341,600,0000.172335,340,0000.171
23/02/2021041.624577,650,0000.159576,900,0000.158
22/02/2021043.29145,400,0000.14634,950,0000.144
19/02/2021042.758156,160,0000.13289,920,0000.142
18/02/2021043.467451,710,0000.097503,310,0000.100
17/02/2021043.423370,410,0000.123379,560,0000.123
16/02/2021043.585463,080,0000.126463,630,0000.126
11/02/2021043.661326,510,0000.126320,920,0000.126
10/02/2021043.931740,270,0000.127748,470,0000.127
09/02/2021043.738160,330,0000.146159,990,0000.146
08/02/2021043.630457,700,0000.152460,320,0000.151
05/02/2021043.385486,170,0000.142488,710,0000.141
04/02/2021043.596653,130,0000.176656,670,0000.175
03/02/2021043.887752,240,0000.175758,010,0000.175
02/02/2021043.5531,110,700,0000.1701,113,920,0000.168
01/02/2021043.244653,380,0000.200607,540,0000.200
29/01/2021040.892456,910,0000.231509,160,0000.234
28/01/2021042.669379,530,0000.233376,590,0000.232
27/01/2021043.994966,020,0000.223969,090,0000.223
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>