21236 小米摩利四九購Ａ (認購證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.130 | 17.320 | 36,350,000 | 43.288 | ||||
| 29/04/2024 | 0.134 | 17.420 | 33,536,000 | 43.016 | 14,574,000 | 0.145 | 14,868,000 | 0.145 |
| 26/04/2024 | 0.136 | 17.360 | 65,976,000 | 43.599 | 31,166,000 | 0.135 | 32,394,000 | 0.133 |
| 25/04/2024 | 0.104 | 16.600 | 12,216,000 | 43.304 | 6,256,000 | 0.104 | 5,844,000 | 0.103 |
| 24/04/2024 | 0.107 | 16.660 | 28,214,000 | 43.312 | 15,542,000 | 0.105 | 11,338,000 | 0.105 |
| 23/04/2024 | 0.092 | 16.180 | 26,974,000 | 43.768 | 11,442,000 | 0.091 | 13,934,000 | 0.092 |
| 22/04/2024 | 0.083 | 15.820 | 55,124,000 | 44.472 | 24,962,000 | 0.089 | 27,796,000 | 0.087 |
| 19/04/2024 | 0.088 | 15.800 | 34,418,000 | 45.523 | 14,680,000 | 0.085 | 18,410,000 | 0.087 |
| 18/04/2024 | 0.109 | 16.380 | 3,754,000 | 45.414 | 2,426,000 | 0.105 | 1,328,000 | 0.104 |
| 17/04/2024 | 0.106 | 16.280 | 23,068,000 | 45.445 | 11,928,000 | 0.100 | 9,940,000 | 0.100 |
| 16/04/2024 | 0.090 | 15.920 | 6,088,000 | 44.469 | 1,162,000 | 0.098 | 4,396,000 | 0.095 |
| 15/04/2024 | 0.114 | 16.520 | 10,762,000 | 44.806 | 7,064,000 | 0.115 | 2,990,000 | 0.115 |
| 12/04/2024 | 0.116 | 16.500 | 15,804,000 | 44.999 | 6,342,000 | 0.116 | 8,112,000 | 0.114 |
| 11/04/2024 | 0.100 | 16.080 | 17,874,000 | 44.809 | 8,262,000 | 0.095 | 9,412,000 | 0.093 |
| 10/04/2024 | 0.098 | 16.000 | 11,946,000 | 44.874 | 7,596,000 | 0.102 | 2,618,000 | 0.099 |
| 09/04/2024 | 0.096 | 15.980 | 7,328,000 | 44.392 | 2,704,000 | 0.095 | 3,048,000 | 0.093 |
| 08/04/2024 | 0.082 | 15.500 | 8,054,000 | 44.794 | 3,990,000 | 0.083 | 3,434,000 | 0.081 |
| 05/04/2024 | 0.083 | 15.540 | 15,714,000 | 44.267 | 5,726,000 | 0.082 | 6,932,000 | 0.084 |
| 03/04/2024 | 0.087 | 15.560 | 23,314,000 | 44.861 | 10,492,000 | 0.094 | 11,192,000 | 0.095 |
| 02/04/2024 | 0.109 | 16.280 | 16,354,000 | 43.793 | 7,788,000 | 0.136 | 3,324,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
