21271 平安瑞銀四九購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.026 | 35.950 | 0 | 45.585 | ||||
| 29/04/2024 | 0.029 | 36.600 | 0 | 44.895 | ||||
| 26/04/2024 | 0.028 | 35.800 | 50,000 | 46.015 | 50,000 | 0.028 | ||
| 25/04/2024 | 0.028 | 35.250 | 1,075,000 | 47.188 | 1,075,000 | 0.027 | ||
| 24/04/2024 | 0.021 | 34.400 | 0 | 46.415 | ||||
| 23/04/2024 | 0.014 | 33.000 | 45,000 | 46.129 | 45,000 | 0.012 | ||
| 22/04/2024 | 0.012 | 32.050 | 0 | 46.993 | ||||
| 19/04/2024 | 0.012 | 31.150 | 0 | 48.653 | ||||
| 18/04/2024 | 0.012 | 31.400 | 85,000 | 47.906 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 49.316 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 49.751 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 48.523 | ||||
| 12/04/2024 | 0.010 | 30.650 | 405,000 | 47.373 | 180,000 | 0.011 | ||
| 11/04/2024 | 0.015 | 32.500 | 10,000 | 46.059 | 10,000 | 0.015 | ||
| 10/04/2024 | 0.015 | 32.550 | 30,000 | 45.803 | 30,000 | 0.016 | ||
| 09/04/2024 | 0.015 | 32.350 | 0 | 46.122 | ||||
| 08/04/2024 | 0.016 | 32.550 | 5,000 | 46.039 | 5,000 | 0.018 | ||
| 05/04/2024 | 0.018 | 32.900 | 225,000 | 45.784 | 220,000 | 0.016 | 5,000 | 0.019 |
| 03/04/2024 | 0.023 | 33.600 | 1,000,000 | 45.998 | 500,000 | 0.025 | 500,000 | 0.025 |
| 02/04/2024 | 0.024 | 33.900 | 750,000 | 45.517 | 375,000 | 0.025 | 375,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
