21275 安踏法興四六購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.027 | 89.000 | 6,230,000 | 50.005 | 3,100,000 | 0.029 | 3,130,000 | 0.029 |
| 24/04/2024 | 0.030 | 89.350 | 2,940,000 | 50.630 | 850,000 | 0.029 | 2,090,000 | 0.029 |
| 23/04/2024 | 0.024 | 87.250 | 580,000 | 50.461 | 340,000 | 0.023 | 240,000 | 0.024 |
| 22/04/2024 | 0.023 | 85.600 | 2,260,000 | 52.312 | 2,160,000 | 0.021 | 100,000 | 0.024 |
| 19/04/2024 | 0.020 | 83.800 | 3,040,000 | 52.149 | 520,000 | 0.018 | 2,520,000 | 0.019 |
| 18/04/2024 | 0.025 | 84.950 | 240,000 | 53.059 | 40,000 | 0.018 | 200,000 | 0.026 |
| 17/04/2024 | 0.016 | 81.600 | 2,560,000 | 52.012 | 2,490,000 | 0.016 | 70,000 | 0.015 |
| 16/04/2024 | 0.015 | 81.150 | 9,190,000 | 51.530 | 5,500,000 | 0.015 | 3,690,000 | 0.016 |
| 15/04/2024 | 0.021 | 83.300 | 1,390,000 | 52.102 | 910,000 | 0.023 | 480,000 | 0.023 |
| 12/04/2024 | 0.027 | 85.150 | 5,980,000 | 51.594 | 1,580,000 | 0.029 | 4,370,000 | 0.029 |
| 11/04/2024 | 0.037 | 87.350 | 14,900,000 | 52.648 | 7,350,000 | 0.037 | 7,500,000 | 0.037 |
| 10/04/2024 | 0.044 | 88.700 | 11,430,000 | 53.083 | 5,400,000 | 0.044 | 5,110,000 | 0.045 |
| 09/04/2024 | 0.042 | 88.050 | 3,940,000 | 53.001 | 1,000,000 | 0.047 | 2,940,000 | 0.043 |
| 08/04/2024 | 0.045 | 88.350 | 7,210,000 | 53.426 | 3,400,000 | 0.046 | 3,810,000 | 0.045 |
| 05/04/2024 | 0.048 | 88.800 | 1,200,000 | 52.837 | 600,000 | 0.043 | 600,000 | 0.042 |
| 03/04/2024 | 0.043 | 86.850 | 1,680,000 | 53.468 | 840,000 | 0.049 | 840,000 | 0.049 |
| 02/04/2024 | 0.049 | 88.650 | 10,000 | 52.477 | 10,000 | 0.048 | ||
| 28/03/2024 | 0.031 | 83.200 | 1,230,000 | 51.958 | 630,000 | 0.029 | 600,000 | 0.029 |
| 27/03/2024 | 0.030 | 82.000 | 4,150,000 | 53.061 | 2,590,000 | 0.029 | 1,560,000 | 0.031 |
| 26/03/2024 | 0.037 | 83.550 | 2,000,000 | 53.063 | 600,000 | 0.030 | 1,400,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
