21335 恒指匯豐四七購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.027 | 17,746.910 | 15,760,000 | 21.906 | 7,000,000 | 0.029 | 2,240,000 | 0.034 |
| 26/04/2024 | 0.026 | 17,651.150 | 11,830,000 | 22.029 | 3,820,000 | 0.025 | 700,000 | 0.024 |
| 25/04/2024 | 0.018 | 17,284.540 | 950,000 | 21.970 | ||||
| 24/04/2024 | 0.017 | 17,201.270 | 5,820,000 | 22.094 | 520,000 | 0.015 | ||
| 23/04/2024 | 0.012 | 16,828.930 | 3,200,000 | 22.346 | 3,200,000 | 0.011 | ||
| 22/04/2024 | 0.011 | 16,511.690 | 0 | 23.797 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 10,000 | 24.697 | ||||
| 18/04/2024 | 0.012 | 16,385.870 | 0 | 24.633 | ||||
| 17/04/2024 | 0.012 | 16,251.840 | 30,000 | 25.367 | ||||
| 16/04/2024 | 0.013 | 16,248.970 | 4,010,000 | 25.728 | ||||
| 15/04/2024 | 0.013 | 16,600.460 | 6,260,000 | 23.362 | 750,000 | 0.012 | 2,720,000 | 0.013 |
| 12/04/2024 | 0.014 | 16,721.690 | 6,880,000 | 22.686 | 6,140,000 | 0.015 | ||
| 11/04/2024 | 0.019 | 17,095.030 | 1,840,000 | 22.078 | 370,000 | 0.019 | 1,370,000 | 0.018 |
| 10/04/2024 | 0.020 | 17,139.170 | 12,250,000 | 22.053 | 7,340,000 | 0.021 | 3,980,000 | 0.021 |
| 09/04/2024 | 0.017 | 16,828.070 | 2,020,000 | 22.931 | 700,000 | 0.017 | 1,320,000 | 0.017 |
| 08/04/2024 | 0.015 | 16,732.850 | 6,410,000 | 22.654 | 4,530,000 | 0.018 | 1,040,000 | 0.016 |
| 05/04/2024 | 0.016 | 16,723.920 | 5,010,000 | 22.812 | 3,290,000 | 0.015 | ||
| 03/04/2024 | 0.016 | 16,725.100 | 6,580,000 | 22.592 | 30,000 | 0.017 | 6,550,000 | 0.016 |
| 02/04/2024 | 0.020 | 16,931.520 | 730,000 | 22.631 | 630,000 | 0.021 | 100,000 | 0.020 |
| 28/03/2024 | 0.017 | 16,541.420 | 600,000 | 23.557 | 480,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
