21346 阿里高盛四九沽Ａ (認沽證)
按盤價 
0.093 -0.021 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.114 | 73.000 | 0 | 38.404 | ||||
| 24/04/2024 | 0.115 | 72.500 | 0 | 37.420 | ||||
| 23/04/2024 | 0.138 | 69.800 | 5,000 | 37.203 | 5,000 | 0.137 | ||
| 22/04/2024 | 0.153 | 68.450 | 500,000 | 37.616 | 500,000 | 0.151 | ||
| 19/04/2024 | 0.172 | 66.700 | 600,000 | 37.485 | 300,000 | 0.178 | 300,000 | 0.173 |
| 18/04/2024 | 0.158 | 67.900 | 200,000 | 37.034 | 100,000 | 0.159 | 100,000 | 0.158 |
| 17/04/2024 | 0.155 | 68.000 | 0 | 36.368 | ||||
| 16/04/2024 | 0.153 | 68.450 | 30,000 | 37.051 | 30,000 | 0.153 | ||
| 15/04/2024 | 0.134 | 70.400 | 200,000 | 36.874 | 100,000 | 0.135 | 100,000 | 0.138 |
| 12/04/2024 | 0.121 | 71.650 | 60,000 | 36.042 | 60,000 | 0.121 | ||
| 11/04/2024 | 0.103 | 74.200 | 3,125,000 | 36.569 | 3,120,000 | 0.112 | 5,000 | 0.106 |
| 10/04/2024 | 0.105 | 73.950 | 4,980,000 | 36.510 | 1,135,000 | 0.105 | 3,785,000 | 0.103 |
| 09/04/2024 | 0.131 | 70.500 | 510,000 | 35.735 | 510,000 | 0.131 | ||
| 08/04/2024 | 0.135 | 70.400 | 0 | 36.490 | ||||
| 05/04/2024 | 0.136 | 70.050 | 200,000 | 35.623 | 200,000 | 0.133 | ||
| 03/04/2024 | 0.133 | 70.350 | 1,430,000 | 35.385 | 1,430,000 | 0.128 | ||
| 02/04/2024 | 0.131 | 71.000 | 3,360,000 | 36.402 | 3,160,000 | 0.134 | ||
| 28/03/2024 | 0.138 | 70.250 | 7,040,000 | 36.060 | 820,000 | 0.142 | 6,220,000 | 0.135 |
| 27/03/2024 | 0.154 | 68.800 | 0 | 36.609 | ||||
| 26/03/2024 | 0.142 | 70.300 | 110,000 | 36.916 | 55,000 | 0.148 | 55,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
