21369 騰訊花旗四甲沽Ａ (認沽證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.041 | 347.600 | 1,530,000 | 35.518 | 1,240,000 | 0.039 | 290,000 | 0.039 |
| 26/04/2024 | 0.040 | 348.400 | 910,000 | 35.217 | 400,000 | 0.040 | 470,000 | 0.040 |
| 25/04/2024 | 0.047 | 339.400 | 1,340,000 | 34.865 | 400,000 | 0.046 | 840,000 | 0.048 |
| 24/04/2024 | 0.045 | 344.200 | 2,340,000 | 35.379 | 500,000 | 0.049 | 1,840,000 | 0.046 |
| 23/04/2024 | 0.057 | 332.400 | 110,000 | 35.340 | 110,000 | 0.060 | ||
| 22/04/2024 | 0.066 | 320.400 | 1,410,000 | 34.081 | 400,000 | 0.069 | 1,010,000 | 0.070 |
| 19/04/2024 | 0.089 | 303.800 | 1,200,000 | 33.269 | 600,000 | 0.094 | 600,000 | 0.092 |
| 18/04/2024 | 0.087 | 304.400 | 2,360,000 | 33.061 | 1,080,000 | 0.088 | 1,280,000 | 0.086 |
| 17/04/2024 | 0.095 | 300.800 | 440,000 | 33.192 | 20,000 | 0.095 | 220,000 | 0.096 |
| 16/04/2024 | 0.094 | 301.800 | 3,600,000 | 33.296 | 1,800,000 | 0.089 | 1,800,000 | 0.088 |
| 15/04/2024 | 0.088 | 304.400 | 940,000 | 33.055 | 720,000 | 0.088 | 220,000 | 0.089 |
| 12/04/2024 | 0.080 | 309.600 | 450,000 | 33.044 | 150,000 | 0.080 | 200,000 | 0.075 |
| 11/04/2024 | 0.073 | 315.000 | 0 | 33.248 | ||||
| 10/04/2024 | 0.075 | 314.200 | 4,980,000 | 33.320 | 2,290,000 | 0.080 | 2,640,000 | 0.081 |
| 09/04/2024 | 0.090 | 305.000 | 9,500,000 | 33.183 | 4,750,000 | 0.093 | 4,750,000 | 0.093 |
| 08/04/2024 | 0.093 | 305.400 | 6,030,000 | 33.708 | 3,090,000 | 0.090 | 2,940,000 | 0.090 |
| 05/04/2024 | 0.086 | 310.000 | 6,690,000 | 33.709 | 3,370,000 | 0.093 | 3,320,000 | 0.094 |
| 03/04/2024 | 0.093 | 308.400 | 4,730,000 | 34.254 | 2,340,000 | 0.095 | 2,390,000 | 0.094 |
| 02/04/2024 | 0.093 | 309.200 | 3,890,000 | 34.473 | 1,870,000 | 0.093 | 2,020,000 | 0.092 |
| 28/03/2024 | 0.104 | 303.800 | 0 | 34.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
