21416 比迪國君四七購Ａ (認購證)
按盤價 
0.024 +0.009 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 203.800 | 0 | 36.840 | ||||
| 24/04/2024 | 0.015 | 201.200 | 300,000 | 38.276 | ||||
| 23/04/2024 | 0.015 | 197.500 | 0 | 40.395 | ||||
| 22/04/2024 | 0.015 | 200.800 | 0 | 37.936 | ||||
| 19/04/2024 | 0.017 | 201.200 | 0 | 38.087 | ||||
| 18/04/2024 | 0.018 | 205.400 | 0 | 35.660 | ||||
| 17/04/2024 | 0.018 | 203.800 | 2,150,000 | 36.448 | 2,150,000 | 0.018 | ||
| 16/04/2024 | 0.022 | 205.200 | 150,000 | 37.354 | 150,000 | 0.022 | ||
| 15/04/2024 | 0.024 | 208.200 | 1,950,000 | 36.055 | ||||
| 12/04/2024 | 0.030 | 210.200 | 0 | 36.556 | ||||
| 11/04/2024 | 0.031 | 211.600 | 0 | 35.761 | ||||
| 10/04/2024 | 0.031 | 211.400 | 900,000 | 35.668 | 850,000 | 0.031 | ||
| 09/04/2024 | 0.026 | 207.200 | 700,000 | 36.197 | ||||
| 08/04/2024 | 0.018 | 202.000 | 200,000 | 35.464 | ||||
| 05/04/2024 | 0.017 | 197.900 | 3,600,000 | 36.762 | 250,000 | 0.017 | ||
| 03/04/2024 | 0.018 | 198.200 | 300,000 | 36.697 | ||||
| 02/04/2024 | 0.023 | 202.600 | 0 | 36.241 | ||||
| 28/03/2024 | 0.023 | 201.600 | 150,000 | 35.834 | ||||
| 27/03/2024 | 0.026 | 202.800 | 1,850,000 | 36.209 | 1,500,000 | 0.024 | ||
| 26/03/2024 | 0.056 | 216.000 | 100,000 | 35.947 | 100,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
