21519 平安瑞銀四八購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.035 | 35.800 | 0 | 43.035 | ||||
| 25/04/2024 | 0.030 | 35.250 | 0 | 42.866 | ||||
| 24/04/2024 | 0.024 | 34.400 | 10,000 | 42.955 | 10,000 | 0.022 | ||
| 23/04/2024 | 0.016 | 33.000 | 3,760,000 | 43.068 | 3,760,000 | 0.014 | ||
| 22/04/2024 | 0.011 | 32.050 | 0 | 42.530 | ||||
| 19/04/2024 | 0.010 | 31.150 | 80,000 | 43.656 | ||||
| 18/04/2024 | 0.012 | 31.400 | 3,760,000 | 44.170 | 1,680,000 | 0.013 | ||
| 17/04/2024 | 0.019 | 30.150 | 0 | 51.471 | ||||
| 16/04/2024 | 0.019 | 29.900 | 0 | 51.992 | ||||
| 15/04/2024 | 0.019 | 30.350 | 0 | 50.463 | ||||
| 12/04/2024 | 0.019 | 30.650 | 0 | 49.004 | ||||
| 11/04/2024 | 0.019 | 32.500 | 2,000,000 | 43.698 | 2,000,000 | 0.019 | ||
| 10/04/2024 | 0.020 | 32.550 | 0 | 43.835 | ||||
| 09/04/2024 | 0.020 | 32.350 | 660,000 | 44.203 | 660,000 | 0.020 | ||
| 08/04/2024 | 0.021 | 32.550 | 3,000,000 | 43.922 | 2,000,000 | 0.021 | 1,000,000 | 0.024 |
| 05/04/2024 | 0.024 | 32.900 | 0 | 43.675 | ||||
| 03/04/2024 | 0.030 | 33.600 | 2,160,000 | 43.554 | 250,000 | 0.033 | 1,910,000 | 0.034 |
| 02/04/2024 | 0.034 | 33.900 | 1,250,000 | 43.789 | 625,000 | 0.035 | 625,000 | 0.036 |
| 28/03/2024 | 0.030 | 33.050 | 835,000 | 44.060 | 460,000 | 0.029 | 375,000 | 0.028 |
| 27/03/2024 | 0.027 | 32.650 | 295,000 | 43.968 | 125,000 | 0.024 | 170,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
