21519 平安瑞銀四八購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.035 | 35.800 | 0 | 1,000,000 | 1.000 | ||||
| 25/04/2024 | 0.030 | 35.250 | 0 | 1,000,000 | 1.000 | ||||
| 24/04/2024 | 0.024 | 34.400 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.022 | ||
| 23/04/2024 | 0.016 | 33.000 | 3,760,000 | 1,010,000 | 1.010 | 3,760,000 | 0.014 | ||
| 22/04/2024 | 0.011 | 32.050 | 0 | 4,770,000 | 4.770 | ||||
| 19/04/2024 | 0.010 | 31.150 | 80,000 | 4,770,000 | 4.770 | ||||
| 18/04/2024 | 0.012 | 31.400 | 3,760,000 | 4,770,000 | 4.770 | 1,680,000 | 0.013 | ||
| 17/04/2024 | 0.019 | 30.150 | 0 | 3,090,000 | 3.090 | ||||
| 16/04/2024 | 0.019 | 29.900 | 0 | 3,090,000 | 3.090 | ||||
| 15/04/2024 | 0.019 | 30.350 | 0 | 3,090,000 | 3.090 | ||||
| 12/04/2024 | 0.019 | 30.650 | 0 | 3,090,000 | 3.090 | ||||
| 11/04/2024 | 0.019 | 32.500 | 2,000,000 | 3,090,000 | 3.090 | 2,000,000 | 0.019 | ||
| 10/04/2024 | 0.020 | 32.550 | 0 | 1,090,000 | 1.090 | ||||
| 09/04/2024 | 0.020 | 32.350 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.020 | ||
| 08/04/2024 | 0.021 | 32.550 | 3,000,000 | 1,750,000 | 1.750 | 2,000,000 | 0.021 | 1,000,000 | 0.024 |
| 05/04/2024 | 0.024 | 32.900 | 0 | 2,750,000 | 2.750 | ||||
| 03/04/2024 | 0.030 | 33.600 | 2,160,000 | 2,750,000 | 2.750 | 250,000 | 0.033 | 1,910,000 | 0.034 |
| 02/04/2024 | 0.034 | 33.900 | 1,250,000 | 1,090,000 | 1.090 | 625,000 | 0.035 | 625,000 | 0.036 |
| 28/03/2024 | 0.030 | 33.050 | 835,000 | 1,090,000 | 1.090 | 460,000 | 0.029 | 375,000 | 0.028 |
| 27/03/2024 | 0.027 | 32.650 | 295,000 | 1,175,000 | 1.180 | 125,000 | 0.024 | 170,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
