日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.340 | 9.390 | 2,165,000 | 44.030 | 1,090,000 | 0.335 | 1,060,000 | 0.331 |
25/04/2024 | 0.325 | 9.200 | 1,100,000 | 44.862 | 550,000 | 0.320 | 550,000 | 0.318 |
24/04/2024 | 0.310 | 9.100 | 760,000 | 44.329 | 450,000 | 0.307 | 310,000 | 0.303 |
23/04/2024 | 0.285 | 8.910 | 260,000 | 43.567 | 160,000 | 0.281 | 100,000 | 0.283 |
22/04/2024 | 0.285 | 8.840 | 600,000 | 44.506 | 275,000 | 0.291 | 325,000 | 0.289 |
19/04/2024 | 0.280 | 8.810 | 250,000 | 44.100 | 125,000 | 0.280 | 125,000 | 0.280 |
18/04/2024 | 0.300 | 9.050 | 420,000 | 43.234 | 210,000 | 0.301 | 210,000 | 0.296 |
17/04/2024 | 0.285 | 8.910 | 430,000 | 43.228 | 180,000 | 0.289 | 250,000 | 0.286 |
16/04/2024 | 0.285 | 8.930 | 590,000 | 42.855 | 310,000 | 0.299 | 280,000 | 0.300 |
15/04/2024 | 0.320 | 9.260 | 410,000 | 42.554 | 200,000 | 0.320 | 210,000 | 0.320 |
12/04/2024 | 0.345 | 9.460 | 2,110,000 | 42.595 | 1,105,000 | 0.360 | 1,005,000 | 0.362 |
11/04/2024 | 0.395 | 9.790 | 10,135,000 | 43.755 | 10,070,000 | 0.392 | 65,000 | 0.383 |
10/04/2024 | 0.395 | 9.820 | 1,300,000 | 43.239 | 745,000 | 0.386 | 555,000 | 0.390 |
09/04/2024 | 0.365 | 9.580 | 430,000 | 43.124 | 215,000 | 0.373 | 215,000 | 0.369 |
08/04/2024 | 0.350 | 9.410 | 2,220,000 | 43.731 | 1,060,000 | 0.360 | 1,160,000 | 0.359 |
05/04/2024 | 0.340 | 9.400 | 400,000 | 42.466 | 200,000 | 0.338 | 200,000 | 0.338 |
03/04/2024 | 0.330 | 9.270 | 420,000 | 43.002 | 160,000 | 0.332 | 260,000 | 0.329 |
02/04/2024 | 0.345 | 9.450 | 760,000 | 42.078 | 380,000 | 0.332 | 380,000 | 0.333 |
28/03/2024 | 0.315 | 9.240 | 740,000 | 41.130 | 370,000 | 0.298 | 370,000 | 0.296 |
27/03/2024 | 0.310 | 9.120 | 560,000 | 42.160 | 280,000 | 0.313 | 280,000 | 0.312 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰